What was the price of IDEX (IDEX) yesterday in ANG (Dutch Guilder)?
Yesterday the price of IDEX (IDEX) was
ANG 0.04833 and yesterday's average price was ANG 0.04804, with a minimum price of
ANG 0.04654 and a maximum of
ANG 0.05000 (6.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ANG 0.04833 | ANG 48,329,982 | 1,000,000,000 IDEX |
03:00 | ANG 0.04851 | ANG 48,509,048 | 1,000,000,000 IDEX |
02:00 | ANG 0.04906 | ANG 49,061,609 | 1,000,000,000 IDEX |
01:00 | ANG 0.04906 | ANG 49,057,050 | 1,000,000,000 IDEX |
00:00 | ANG 0.05000 | ANG 49,998,135 | 1,000,000,000 IDEX |
23:00 | ANG 0.04975 | ANG 49,752,268 | 1,000,000,000 IDEX |
22:00 | ANG 0.04995 | ANG 49,949,084 | 1,000,000,000 IDEX |
21:00 | ANG 0.04992 | ANG 49,922,289 | 1,000,000,000 IDEX |
20:00 | ANG 0.04924 | ANG 49,243,283 | 1,000,000,000 IDEX |
19:00 | ANG 0.04849 | ANG 48,492,668 | 1,000,000,000 IDEX |
18:00 | ANG 0.04849 | ANG 48,494,066 | 1,000,000,000 IDEX |
17:00 | ANG 0.04762 | ANG 47,622,572 | 1,000,000,000 IDEX |
16:00 | ANG 0.04744 | ANG 47,435,018 | 1,000,000,000 IDEX |
15:00 | ANG 0.04744 | ANG 47,441,163 | 1,000,000,000 IDEX |
14:00 | ANG 0.04743 | ANG 47,427,665 | 1,000,000,000 IDEX |
13:00 | ANG 0.04690 | ANG 46,898,018 | 1,000,000,000 IDEX |
12:00 | ANG 0.04708 | ANG 47,082,739 | 1,000,000,000 IDEX |
11:00 | ANG 0.04672 | ANG 46,719,021 | 1,000,000,000 IDEX |
10:00 | ANG 0.04708 | ANG 47,075,838 | 1,000,000,000 IDEX |
09:00 | ANG 0.04654 | ANG 46,537,909 | 1,000,000,000 IDEX |
08:00 | ANG 0.04817 | ANG 48,173,004 | 1,000,000,000 IDEX |
07:00 | ANG 0.04654 | ANG 46,538,683 | 1,000,000,000 IDEX |
06:00 | ANG 0.04654 | ANG 46,539,252 | 1,000,000,000 IDEX |
05:00 | ANG 0.04671 | ANG 46,711,265 | 1,000,000,000 IDEX |
What was the marketcap of IDEX (IDEX) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of IDEX (IDEX) was
ANG 48,329,982 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ANG 46,537,909 and the maximum value was
ANG 49,998,135What is the price of IDEX (IDEX) today in ANG?