Fear and greed index: 49/100 (Neutral)

Yesterday's IDEX (IDEX) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of IDEX (IDEX) yesterday in ANG (Dutch Guilder)?

Yesterday the price of IDEX (IDEX) was ANG 0.06669 and yesterday's average price was ANG 0.06641, with a minimum price of ANG 0.06462 and a maximum of ANG 0.06783 (4.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	ANG 0.06669	ANG 66,688,002	1,000,000,000 IDEX
01:00	ANG 0.06701	ANG 67,007,988	1,000,000,000 IDEX
00:00	ANG 0.06765	ANG 67,654,921	1,000,000,000 IDEX
23:00	ANG 0.06672	ANG 66,724,289	1,000,000,000 IDEX
22:00	ANG 0.06693	ANG 66,934,533	1,000,000,000 IDEX
21:00	ANG 0.06624	ANG 66,238,180	1,000,000,000 IDEX
20:00	ANG 0.06695	ANG 66,946,014	1,000,000,000 IDEX
19:00	ANG 0.06713	ANG 67,126,126	1,000,000,000 IDEX
18:00	ANG 0.06783	ANG 67,828,533	1,000,000,000 IDEX
17:00	ANG 0.06677	ANG 66,773,711	1,000,000,000 IDEX
16:00	ANG 0.06696	ANG 66,955,115	1,000,000,000 IDEX
15:00	ANG 0.06625	ANG 66,249,303	1,000,000,000 IDEX
14:00	ANG 0.06664	ANG 66,638,789	1,000,000,000 IDEX
13:00	ANG 0.06687	ANG 66,874,225	1,000,000,000 IDEX
12:00	ANG 0.06692	ANG 66,924,060	1,000,000,000 IDEX
11:00	ANG 0.06687	ANG 66,868,658	1,000,000,000 IDEX
10:00	ANG 0.06641	ANG 66,413,803	1,000,000,000 IDEX
09:00	ANG 0.06584	ANG 65,838,049	1,000,000,000 IDEX
08:00	ANG 0.06587	ANG 65,871,991	1,000,000,000 IDEX
07:00	ANG 0.06516	ANG 65,156,079	1,000,000,000 IDEX
06:00	ANG 0.06540	ANG 65,398,491	1,000,000,000 IDEX
05:00	ANG 0.06546	ANG 65,461,147	1,000,000,000 IDEX
04:00	ANG 0.06475	ANG 64,752,079	1,000,000,000 IDEX
03:00	ANG 0.06462	ANG 64,619,018	1,000,000,000 IDEX

What was the marketcap of IDEX (IDEX) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of IDEX (IDEX) was ANG 66,688,002 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was ANG 64,619,018 and the maximum value was ANG 67,828,533

What is the price of IDEX (IDEX) today in ANG?