What was the price of IDEX (IDEX) yesterday in ANG (Dutch Guilder)?
Yesterday the price of IDEX (IDEX) was
ANG 0.04084 and yesterday's average price was ANG 0.04031, with a minimum price of
ANG 0.03903 and a maximum of
ANG 0.04138 (5.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ANG 0.04084 | ANG 40,836,883 | 1,000,000,000 IDEX |
15:00 | ANG 0.04119 | ANG 41,193,209 | 1,000,000,000 IDEX |
14:00 | ANG 0.04138 | ANG 41,381,607 | 1,000,000,000 IDEX |
13:00 | ANG 0.04134 | ANG 41,341,983 | 1,000,000,000 IDEX |
12:00 | ANG 0.04138 | ANG 41,379,577 | 1,000,000,000 IDEX |
11:00 | ANG 0.04116 | ANG 41,163,495 | 1,000,000,000 IDEX |
10:00 | ANG 0.04103 | ANG 41,033,078 | 1,000,000,000 IDEX |
09:00 | ANG 0.04069 | ANG 40,692,856 | 1,000,000,000 IDEX |
08:00 | ANG 0.04078 | ANG 40,777,125 | 1,000,000,000 IDEX |
07:00 | ANG 0.04069 | ANG 40,685,295 | 1,000,000,000 IDEX |
06:00 | ANG 0.04043 | ANG 40,431,086 | 1,000,000,000 IDEX |
05:00 | ANG 0.04042 | ANG 40,422,757 | 1,000,000,000 IDEX |
04:00 | ANG 0.04041 | ANG 40,412,404 | 1,000,000,000 IDEX |
03:00 | ANG 0.04028 | ANG 40,280,241 | 1,000,000,000 IDEX |
02:00 | ANG 0.04000 | ANG 39,997,246 | 1,000,000,000 IDEX |
01:00 | ANG 0.04003 | ANG 40,032,625 | 1,000,000,000 IDEX |
00:00 | ANG 0.03939 | ANG 39,392,142 | 1,000,000,000 IDEX |
23:00 | ANG 0.03923 | ANG 39,230,297 | 1,000,000,000 IDEX |
22:00 | ANG 0.03940 | ANG 39,397,342 | 1,000,000,000 IDEX |
21:00 | ANG 0.03917 | ANG 39,165,621 | 1,000,000,000 IDEX |
20:00 | ANG 0.03922 | ANG 39,218,207 | 1,000,000,000 IDEX |
19:00 | ANG 0.03903 | ANG 39,029,128 | 1,000,000,000 IDEX |
18:00 | ANG 0.03988 | ANG 39,882,163 | 1,000,000,000 IDEX |
17:00 | ANG 0.04004 | ANG 40,037,655 | 1,000,000,000 IDEX |
What was the marketcap of IDEX (IDEX) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of IDEX (IDEX) was
ANG 40,836,883 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ANG 39,029,128 and the maximum value was
ANG 41,381,607What is the price of IDEX (IDEX) today in ANG?