What was the price of IDEX (IDEX) yesterday in ANG (Dutch Guilder)?
Yesterday the price of IDEX (IDEX) was
ANG 0.03435 and yesterday's average price was ANG 0.03403, with a minimum price of
ANG 0.03341 and a maximum of
ANG 0.03437 (2.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ANG 0.03435 | ANG 34,353,737 | 1,000,000,000 IDEX |
09:00 | ANG 0.03411 | ANG 34,114,205 | 1,000,000,000 IDEX |
08:00 | ANG 0.03437 | ANG 34,371,601 | 1,000,000,000 IDEX |
07:00 | ANG 0.03386 | ANG 33,855,004 | 1,000,000,000 IDEX |
06:00 | ANG 0.03411 | ANG 34,113,360 | 1,000,000,000 IDEX |
05:00 | ANG 0.03403 | ANG 34,031,478 | 1,000,000,000 IDEX |
04:00 | ANG 0.03424 | ANG 34,238,694 | 1,000,000,000 IDEX |
03:00 | ANG 0.03409 | ANG 34,088,286 | 1,000,000,000 IDEX |
02:00 | ANG 0.03405 | ANG 34,050,771 | 1,000,000,000 IDEX |
01:00 | ANG 0.03424 | ANG 34,235,769 | 1,000,000,000 IDEX |
00:00 | ANG 0.03408 | ANG 34,083,685 | 1,000,000,000 IDEX |
23:00 | ANG 0.03419 | ANG 34,190,212 | 1,000,000,000 IDEX |
22:00 | ANG 0.03397 | ANG 33,970,088 | 1,000,000,000 IDEX |
21:00 | ANG 0.03380 | ANG 33,801,257 | 1,000,000,000 IDEX |
20:00 | ANG 0.03367 | ANG 33,667,469 | 1,000,000,000 IDEX |
19:00 | ANG 0.03341 | ANG 33,413,846 | 1,000,000,000 IDEX |
18:00 | ANG 0.03378 | ANG 33,780,733 | 1,000,000,000 IDEX |
17:00 | ANG 0.03415 | ANG 34,149,616 | 1,000,000,000 IDEX |
16:00 | ANG 0.03421 | ANG 34,210,616 | 1,000,000,000 IDEX |
15:00 | ANG 0.03384 | ANG 33,839,694 | 1,000,000,000 IDEX |
14:00 | ANG 0.03390 | ANG 33,896,573 | 1,000,000,000 IDEX |
13:00 | ANG 0.03386 | ANG 33,855,899 | 1,000,000,000 IDEX |
12:00 | ANG 0.03415 | ANG 34,145,686 | 1,000,000,000 IDEX |
11:00 | ANG 0.03424 | ANG 34,242,850 | 1,000,000,000 IDEX |
What was the marketcap of IDEX (IDEX) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of IDEX (IDEX) was
ANG 34,353,737 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ANG 33,413,846 and the maximum value was
ANG 34,371,601What is the price of IDEX (IDEX) today in ANG?