What was the price of IDEX (IDEX) yesterday in ANG (Dutch Guilder)?
Yesterday the price of IDEX (IDEX) was
ANG 0.03939 and yesterday's average price was ANG 0.04143, with a minimum price of
ANG 0.03886 and a maximum of
ANG 0.04419 (12.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ANG 0.03939 | ANG 39,386,000 | 1,000,000,000 IDEX |
13:00 | ANG 0.03901 | ANG 39,006,461 | 1,000,000,000 IDEX |
12:00 | ANG 0.03921 | ANG 39,214,377 | 1,000,000,000 IDEX |
11:00 | ANG 0.03886 | ANG 38,863,936 | 1,000,000,000 IDEX |
10:00 | ANG 0.03977 | ANG 39,773,814 | 1,000,000,000 IDEX |
09:00 | ANG 0.03937 | ANG 39,369,783 | 1,000,000,000 IDEX |
08:00 | ANG 0.04083 | ANG 40,832,479 | 1,000,000,000 IDEX |
07:00 | ANG 0.04137 | ANG 41,367,985 | 1,000,000,000 IDEX |
06:00 | ANG 0.04203 | ANG 42,034,026 | 1,000,000,000 IDEX |
05:00 | ANG 0.04188 | ANG 41,882,019 | 1,000,000,000 IDEX |
04:00 | ANG 0.04099 | ANG 40,990,112 | 1,000,000,000 IDEX |
03:00 | ANG 0.04118 | ANG 41,177,876 | 1,000,000,000 IDEX |
02:00 | ANG 0.04133 | ANG 41,333,921 | 1,000,000,000 IDEX |
01:00 | ANG 0.04134 | ANG 41,343,426 | 1,000,000,000 IDEX |
00:00 | ANG 0.04101 | ANG 41,011,189 | 1,000,000,000 IDEX |
23:00 | ANG 0.04047 | ANG 40,468,019 | 1,000,000,000 IDEX |
22:00 | ANG 0.04276 | ANG 42,759,878 | 1,000,000,000 IDEX |
21:00 | ANG 0.04310 | ANG 43,104,818 | 1,000,000,000 IDEX |
20:00 | ANG 0.04336 | ANG 43,360,853 | 1,000,000,000 IDEX |
19:00 | ANG 0.04332 | ANG 43,323,042 | 1,000,000,000 IDEX |
18:00 | ANG 0.04296 | ANG 42,955,666 | 1,000,000,000 IDEX |
17:00 | ANG 0.04419 | ANG 44,192,596 | 1,000,000,000 IDEX |
16:00 | ANG 0.04368 | ANG 43,683,722 | 1,000,000,000 IDEX |
15:00 | ANG 0.04295 | ANG 42,950,608 | 1,000,000,000 IDEX |
What was the marketcap of IDEX (IDEX) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of IDEX (IDEX) was
ANG 39,386,000 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ANG 38,863,936 and the maximum value was
ANG 44,192,596What is the price of IDEX (IDEX) today in ANG?