What was the price of IDEX (IDEX) yesterday in ANG (Dutch Guilder)?
Yesterday the price of IDEX (IDEX) was
ANG 0.04566 and yesterday's average price was ANG 0.04566, with a minimum price of
ANG 0.04478 and a maximum of
ANG 0.04655 (3.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ANG 0.04566 | ANG 45,658,806 | 1,000,000,000 IDEX |
01:00 | ANG 0.04599 | ANG 45,985,198 | 1,000,000,000 IDEX |
00:00 | ANG 0.04655 | ANG 46,547,715 | 1,000,000,000 IDEX |
23:00 | ANG 0.04653 | ANG 46,533,261 | 1,000,000,000 IDEX |
22:00 | ANG 0.04581 | ANG 45,813,242 | 1,000,000,000 IDEX |
21:00 | ANG 0.04600 | ANG 45,996,696 | 1,000,000,000 IDEX |
20:00 | ANG 0.04564 | ANG 45,640,199 | 1,000,000,000 IDEX |
19:00 | ANG 0.04599 | ANG 45,994,745 | 1,000,000,000 IDEX |
18:00 | ANG 0.04496 | ANG 44,961,254 | 1,000,000,000 IDEX |
17:00 | ANG 0.04513 | ANG 45,131,923 | 1,000,000,000 IDEX |
16:00 | ANG 0.04492 | ANG 44,922,064 | 1,000,000,000 IDEX |
15:00 | ANG 0.04533 | ANG 45,325,958 | 1,000,000,000 IDEX |
14:00 | ANG 0.04545 | ANG 45,451,669 | 1,000,000,000 IDEX |
13:00 | ANG 0.04580 | ANG 45,795,501 | 1,000,000,000 IDEX |
12:00 | ANG 0.04585 | ANG 45,848,108 | 1,000,000,000 IDEX |
11:00 | ANG 0.04547 | ANG 45,474,368 | 1,000,000,000 IDEX |
10:00 | ANG 0.04537 | ANG 45,366,918 | 1,000,000,000 IDEX |
09:00 | ANG 0.04585 | ANG 45,846,142 | 1,000,000,000 IDEX |
08:00 | ANG 0.04549 | ANG 45,487,650 | 1,000,000,000 IDEX |
07:00 | ANG 0.04584 | ANG 45,838,025 | 1,000,000,000 IDEX |
06:00 | ANG 0.04620 | ANG 46,200,782 | 1,000,000,000 IDEX |
05:00 | ANG 0.04587 | ANG 45,866,752 | 1,000,000,000 IDEX |
04:00 | ANG 0.04478 | ANG 44,780,165 | 1,000,000,000 IDEX |
03:00 | ANG 0.04534 | ANG 45,336,214 | 1,000,000,000 IDEX |
What was the marketcap of IDEX (IDEX) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of IDEX (IDEX) was
ANG 45,658,806 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ANG 44,780,165 and the maximum value was
ANG 46,547,715What is the price of IDEX (IDEX) today in ANG?