What was the price of IDEX (IDEX) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of IDEX (IDEX) was
MVR 0.2919 and yesterday's average price was MVR 0.2893, with a minimum price of
MVR 0.2840 and a maximum of
MVR 0.2922 (2.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | MVR 0.2919 | MVR 291,863,122 | 1,000,000,000 IDEX |
10:00 | MVR 0.2920 | MVR 292,006,767 | 1,000,000,000 IDEX |
09:00 | MVR 0.2900 | MVR 289,970,741 | 1,000,000,000 IDEX |
08:00 | MVR 0.2922 | MVR 292,158,613 | 1,000,000,000 IDEX |
07:00 | MVR 0.2878 | MVR 287,767,533 | 1,000,000,000 IDEX |
06:00 | MVR 0.2900 | MVR 289,963,560 | 1,000,000,000 IDEX |
05:00 | MVR 0.2893 | MVR 289,267,565 | 1,000,000,000 IDEX |
04:00 | MVR 0.2910 | MVR 291,028,899 | 1,000,000,000 IDEX |
03:00 | MVR 0.2898 | MVR 289,750,428 | 1,000,000,000 IDEX |
02:00 | MVR 0.2894 | MVR 289,431,552 | 1,000,000,000 IDEX |
01:00 | MVR 0.2910 | MVR 291,004,038 | 1,000,000,000 IDEX |
00:00 | MVR 0.2897 | MVR 289,711,325 | 1,000,000,000 IDEX |
23:00 | MVR 0.2906 | MVR 290,616,801 | 1,000,000,000 IDEX |
22:00 | MVR 0.2887 | MVR 288,745,751 | 1,000,000,000 IDEX |
21:00 | MVR 0.2873 | MVR 287,310,688 | 1,000,000,000 IDEX |
20:00 | MVR 0.2862 | MVR 286,173,488 | 1,000,000,000 IDEX |
19:00 | MVR 0.2840 | MVR 284,017,690 | 1,000,000,000 IDEX |
18:00 | MVR 0.2871 | MVR 287,136,232 | 1,000,000,000 IDEX |
17:00 | MVR 0.2903 | MVR 290,271,740 | 1,000,000,000 IDEX |
16:00 | MVR 0.2908 | MVR 290,790,236 | 1,000,000,000 IDEX |
15:00 | MVR 0.2876 | MVR 287,637,399 | 1,000,000,000 IDEX |
14:00 | MVR 0.2881 | MVR 288,120,871 | 1,000,000,000 IDEX |
13:00 | MVR 0.2878 | MVR 287,775,141 | 1,000,000,000 IDEX |
12:00 | MVR 0.2902 | MVR 290,238,327 | 1,000,000,000 IDEX |
What was the marketcap of IDEX (IDEX) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of IDEX (IDEX) was
MVR 291,863,122 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MVR 284,017,690 and the maximum value was
MVR 292,158,613What is the price of IDEX (IDEX) today in MVR?