What was the price of IDEX (IDEX) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of IDEX (IDEX) was
MVR 0.3869 and yesterday's average price was MVR 0.3924, with a minimum price of
MVR 0.3854 and a maximum of
MVR 0.4038 (4.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | MVR 0.3869 | MVR 386,940,221 | 1,000,000,000 IDEX |
11:00 | MVR 0.3884 | MVR 388,410,322 | 1,000,000,000 IDEX |
10:00 | MVR 0.3854 | MVR 385,396,312 | 1,000,000,000 IDEX |
09:00 | MVR 0.3854 | MVR 385,403,882 | 1,000,000,000 IDEX |
08:00 | MVR 0.3854 | MVR 385,440,282 | 1,000,000,000 IDEX |
07:00 | MVR 0.3855 | MVR 385,485,765 | 1,000,000,000 IDEX |
06:00 | MVR 0.3871 | MVR 387,126,454 | 1,000,000,000 IDEX |
05:00 | MVR 0.3931 | MVR 393,134,715 | 1,000,000,000 IDEX |
04:00 | MVR 0.3946 | MVR 394,554,606 | 1,000,000,000 IDEX |
03:00 | MVR 0.3915 | MVR 391,521,387 | 1,000,000,000 IDEX |
02:00 | MVR 0.3931 | MVR 393,107,675 | 1,000,000,000 IDEX |
01:00 | MVR 0.3900 | MVR 389,992,267 | 1,000,000,000 IDEX |
00:00 | MVR 0.3915 | MVR 391,521,464 | 1,000,000,000 IDEX |
23:00 | MVR 0.3900 | MVR 390,015,070 | 1,000,000,000 IDEX |
22:00 | MVR 0.3869 | MVR 386,933,048 | 1,000,000,000 IDEX |
21:00 | MVR 0.3900 | MVR 389,991,716 | 1,000,000,000 IDEX |
20:00 | MVR 0.3904 | MVR 390,418,459 | 1,000,000,000 IDEX |
19:00 | MVR 0.3992 | MVR 399,181,486 | 1,000,000,000 IDEX |
18:00 | MVR 0.3961 | MVR 396,110,231 | 1,000,000,000 IDEX |
17:00 | MVR 0.3961 | MVR 396,109,466 | 1,000,000,000 IDEX |
16:00 | MVR 0.4036 | MVR 403,646,312 | 1,000,000,000 IDEX |
15:00 | MVR 0.4008 | MVR 400,810,352 | 1,000,000,000 IDEX |
14:00 | MVR 0.4038 | MVR 403,795,166 | 1,000,000,000 IDEX |
13:00 | MVR 0.4017 | MVR 401,727,032 | 1,000,000,000 IDEX |
What was the marketcap of IDEX (IDEX) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of IDEX (IDEX) was
MVR 386,940,221 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MVR 385,396,312 and the maximum value was
MVR 403,795,166What is the price of IDEX (IDEX) today in MVR?