What was the price of IDEX (IDEX) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of IDEX (IDEX) was
AOA 15.37 and yesterday's average price was AOA 15.14, with a minimum price of
AOA 14.90 and a maximum of
AOA 15.46 (3.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | AOA 15.37 | AOA 15,366,209,691 | 1,000,000,000 IDEX |
22:00 | AOA 15.46 | AOA 15,462,480,712 | 1,000,000,000 IDEX |
21:00 | AOA 15.46 | AOA 15,459,307,502 | 1,000,000,000 IDEX |
20:00 | AOA 15.28 | AOA 15,275,686,179 | 1,000,000,000 IDEX |
19:00 | AOA 15.18 | AOA 15,181,046,195 | 1,000,000,000 IDEX |
18:00 | AOA 15.09 | AOA 15,088,487,126 | 1,000,000,000 IDEX |
17:00 | AOA 15.09 | AOA 15,088,480,646 | 1,000,000,000 IDEX |
16:00 | AOA 15.00 | AOA 14,995,911,395 | 1,000,000,000 IDEX |
15:00 | AOA 14.99 | AOA 14,990,276,817 | 1,000,000,000 IDEX |
14:00 | AOA 15.19 | AOA 15,185,214,505 | 1,000,000,000 IDEX |
13:00 | AOA 15.36 | AOA 15,362,469,042 | 1,000,000,000 IDEX |
12:00 | AOA 15.18 | AOA 15,184,048,155 | 1,000,000,000 IDEX |
11:00 | AOA 15.18 | AOA 15,181,645,106 | 1,000,000,000 IDEX |
10:00 | AOA 15.09 | AOA 15,088,487,126 | 1,000,000,000 IDEX |
09:00 | AOA 15.27 | AOA 15,273,455,304 | 1,000,000,000 IDEX |
08:00 | AOA 15.08 | AOA 15,083,017,318 | 1,000,000,000 IDEX |
07:00 | AOA 15.09 | AOA 15,088,483,423 | 1,000,000,000 IDEX |
06:00 | AOA 15.00 | AOA 15,000,253,731 | 1,000,000,000 IDEX |
05:00 | AOA 15.09 | AOA 15,091,416,884 | 1,000,000,000 IDEX |
04:00 | AOA 14.90 | AOA 14,904,524,229 | 1,000,000,000 IDEX |
03:00 | AOA 14.90 | AOA 14,903,352,326 | 1,000,000,000 IDEX |
02:00 | AOA 14.99 | AOA 14,994,088,743 | 1,000,000,000 IDEX |
01:00 | AOA 15.09 | AOA 15,088,492,680 | 1,000,000,000 IDEX |
00:00 | AOA 15.09 | AOA 15,088,496,382 | 1,000,000,000 IDEX |
What was the marketcap of IDEX (IDEX) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of IDEX (IDEX) was
AOA 15,366,209,691 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
AOA 14,903,352,326 and the maximum value was
AOA 15,462,480,712What is the price of IDEX (IDEX) today in AOA?