What was the price of IDEX (IDEX) yesterday in CLP (Chilean Peso)?
Yesterday the price of IDEX (IDEX) was
CLP 21.32 and yesterday's average price was CLP 21.04, with a minimum price of
CLP 20.38 and a maximum of
CLP 21.60 (5.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CLP 21.32 | CLP 21,320,160,832 | 1,000,000,000 IDEX |
15:00 | CLP 21.51 | CLP 21,506,192,051 | 1,000,000,000 IDEX |
14:00 | CLP 21.60 | CLP 21,604,550,807 | 1,000,000,000 IDEX |
13:00 | CLP 21.58 | CLP 21,583,864,162 | 1,000,000,000 IDEX |
12:00 | CLP 21.60 | CLP 21,603,491,056 | 1,000,000,000 IDEX |
11:00 | CLP 21.49 | CLP 21,490,678,936 | 1,000,000,000 IDEX |
10:00 | CLP 21.42 | CLP 21,422,590,379 | 1,000,000,000 IDEX |
09:00 | CLP 21.24 | CLP 21,244,967,081 | 1,000,000,000 IDEX |
08:00 | CLP 21.29 | CLP 21,288,962,649 | 1,000,000,000 IDEX |
07:00 | CLP 21.24 | CLP 21,241,019,648 | 1,000,000,000 IDEX |
06:00 | CLP 21.11 | CLP 21,108,302,145 | 1,000,000,000 IDEX |
05:00 | CLP 21.10 | CLP 21,103,953,801 | 1,000,000,000 IDEX |
04:00 | CLP 21.10 | CLP 21,098,548,508 | 1,000,000,000 IDEX |
03:00 | CLP 21.03 | CLP 21,029,548,789 | 1,000,000,000 IDEX |
02:00 | CLP 20.88 | CLP 20,881,802,256 | 1,000,000,000 IDEX |
01:00 | CLP 20.90 | CLP 20,900,273,142 | 1,000,000,000 IDEX |
00:00 | CLP 20.57 | CLP 20,565,888,883 | 1,000,000,000 IDEX |
23:00 | CLP 20.48 | CLP 20,481,392,871 | 1,000,000,000 IDEX |
22:00 | CLP 20.57 | CLP 20,568,603,678 | 1,000,000,000 IDEX |
21:00 | CLP 20.45 | CLP 20,447,626,613 | 1,000,000,000 IDEX |
20:00 | CLP 20.48 | CLP 20,475,081,089 | 1,000,000,000 IDEX |
19:00 | CLP 20.38 | CLP 20,376,366,279 | 1,000,000,000 IDEX |
18:00 | CLP 20.82 | CLP 20,821,719,774 | 1,000,000,000 IDEX |
17:00 | CLP 20.90 | CLP 20,902,899,158 | 1,000,000,000 IDEX |
What was the marketcap of IDEX (IDEX) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of IDEX (IDEX) was
CLP 21,320,160,832 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CLP 20,376,366,279 and the maximum value was
CLP 21,604,550,807What is the price of IDEX (IDEX) today in CLP?