What was the price of IDEX (IDEX) yesterday in CLP (Chilean Peso)?
Yesterday the price of IDEX (IDEX) was
CLP 18.03 and yesterday's average price was CLP 17.87, with a minimum price of
CLP 17.55 and a maximum of
CLP 18.05 (2.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CLP 18.03 | CLP 18,029,717,281 | 1,000,000,000 IDEX |
10:00 | CLP 18.04 | CLP 18,038,590,877 | 1,000,000,000 IDEX |
09:00 | CLP 17.91 | CLP 17,912,816,279 | 1,000,000,000 IDEX |
08:00 | CLP 18.05 | CLP 18,047,971,079 | 1,000,000,000 IDEX |
07:00 | CLP 17.78 | CLP 17,776,714,059 | 1,000,000,000 IDEX |
06:00 | CLP 17.91 | CLP 17,912,372,646 | 1,000,000,000 IDEX |
05:00 | CLP 17.87 | CLP 17,869,377,860 | 1,000,000,000 IDEX |
04:00 | CLP 17.98 | CLP 17,978,183,504 | 1,000,000,000 IDEX |
03:00 | CLP 17.90 | CLP 17,899,206,527 | 1,000,000,000 IDEX |
02:00 | CLP 17.88 | CLP 17,879,508,102 | 1,000,000,000 IDEX |
01:00 | CLP 17.98 | CLP 17,976,647,707 | 1,000,000,000 IDEX |
00:00 | CLP 17.90 | CLP 17,896,790,984 | 1,000,000,000 IDEX |
23:00 | CLP 17.95 | CLP 17,952,726,312 | 1,000,000,000 IDEX |
22:00 | CLP 17.84 | CLP 17,837,143,050 | 1,000,000,000 IDEX |
21:00 | CLP 17.75 | CLP 17,748,492,622 | 1,000,000,000 IDEX |
20:00 | CLP 17.68 | CLP 17,678,242,616 | 1,000,000,000 IDEX |
19:00 | CLP 17.55 | CLP 17,545,069,125 | 1,000,000,000 IDEX |
18:00 | CLP 17.74 | CLP 17,737,715,728 | 1,000,000,000 IDEX |
17:00 | CLP 17.93 | CLP 17,931,410,320 | 1,000,000,000 IDEX |
16:00 | CLP 17.96 | CLP 17,963,440,232 | 1,000,000,000 IDEX |
15:00 | CLP 17.77 | CLP 17,768,675,094 | 1,000,000,000 IDEX |
14:00 | CLP 17.80 | CLP 17,798,541,357 | 1,000,000,000 IDEX |
13:00 | CLP 17.78 | CLP 17,777,184,009 | 1,000,000,000 IDEX |
12:00 | CLP 17.93 | CLP 17,929,346,300 | 1,000,000,000 IDEX |
What was the marketcap of IDEX (IDEX) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of IDEX (IDEX) was
CLP 18,029,717,281 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CLP 17,545,069,125 and the maximum value was
CLP 18,047,971,079What is the price of IDEX (IDEX) today in CLP?