What was the price of IDEX (IDEX) yesterday in CLP (Chilean Peso)?
Yesterday the price of IDEX (IDEX) was
CLP 39.90 and yesterday's average price was CLP 39.04, with a minimum price of
CLP 38.20 and a maximum of
CLP 39.90 (4.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CLP 39.90 | CLP 39,902,731,386 | 1,000,000,000 IDEX |
06:00 | CLP 39.54 | CLP 39,543,477,117 | 1,000,000,000 IDEX |
05:00 | CLP 39.83 | CLP 39,832,267,112 | 1,000,000,000 IDEX |
04:00 | CLP 39.48 | CLP 39,483,668,098 | 1,000,000,000 IDEX |
03:00 | CLP 38.86 | CLP 38,863,010,167 | 1,000,000,000 IDEX |
02:00 | CLP 38.62 | CLP 38,624,003,014 | 1,000,000,000 IDEX |
01:00 | CLP 38.20 | CLP 38,196,399,701 | 1,000,000,000 IDEX |
00:00 | CLP 38.84 | CLP 38,841,434,437 | 1,000,000,000 IDEX |
23:00 | CLP 38.58 | CLP 38,584,904,276 | 1,000,000,000 IDEX |
22:00 | CLP 38.70 | CLP 38,695,509,550 | 1,000,000,000 IDEX |
21:00 | CLP 38.89 | CLP 38,887,144,088 | 1,000,000,000 IDEX |
20:00 | CLP 38.93 | CLP 38,930,261,114 | 1,000,000,000 IDEX |
19:00 | CLP 39.16 | CLP 39,164,659,984 | 1,000,000,000 IDEX |
18:00 | CLP 39.45 | CLP 39,451,606,480 | 1,000,000,000 IDEX |
17:00 | CLP 39.61 | CLP 39,609,945,438 | 1,000,000,000 IDEX |
16:00 | CLP 39.25 | CLP 39,249,982,990 | 1,000,000,000 IDEX |
15:00 | CLP 39.26 | CLP 39,262,130,912 | 1,000,000,000 IDEX |
14:00 | CLP 39.43 | CLP 39,430,156,381 | 1,000,000,000 IDEX |
13:00 | CLP 39.29 | CLP 39,293,089,780 | 1,000,000,000 IDEX |
12:00 | CLP 39.03 | CLP 39,028,803,150 | 1,000,000,000 IDEX |
11:00 | CLP 38.83 | CLP 38,831,616,713 | 1,000,000,000 IDEX |
10:00 | CLP 38.48 | CLP 38,483,572,331 | 1,000,000,000 IDEX |
09:00 | CLP 38.44 | CLP 38,441,348,670 | 1,000,000,000 IDEX |
08:00 | CLP 38.33 | CLP 38,328,624,443 | 1,000,000,000 IDEX |
What was the marketcap of IDEX (IDEX) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of IDEX (IDEX) was
CLP 39,902,731,386 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CLP 38,196,399,701 and the maximum value was
CLP 39,902,731,386What is the price of IDEX (IDEX) today in CLP?