What was the price of IDEX (IDEX) yesterday in CLP (Chilean Peso)?
Yesterday the price of IDEX (IDEX) was
CLP 21.24 and yesterday's average price was CLP 21.41, with a minimum price of
CLP 21.15 and a maximum of
CLP 21.84 (3.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CLP 21.24 | CLP 21,238,135,773 | 1,000,000,000 IDEX |
13:00 | CLP 21.34 | CLP 21,344,169,148 | 1,000,000,000 IDEX |
12:00 | CLP 21.46 | CLP 21,459,148,343 | 1,000,000,000 IDEX |
11:00 | CLP 21.65 | CLP 21,646,951,775 | 1,000,000,000 IDEX |
10:00 | CLP 21.67 | CLP 21,668,393,139 | 1,000,000,000 IDEX |
09:00 | CLP 21.65 | CLP 21,646,532,547 | 1,000,000,000 IDEX |
08:00 | CLP 21.57 | CLP 21,569,143,816 | 1,000,000,000 IDEX |
07:00 | CLP 21.65 | CLP 21,653,818,105 | 1,000,000,000 IDEX |
06:00 | CLP 21.84 | CLP 21,841,807,643 | 1,000,000,000 IDEX |
05:00 | CLP 21.45 | CLP 21,451,257,451 | 1,000,000,000 IDEX |
04:00 | CLP 21.37 | CLP 21,371,332,781 | 1,000,000,000 IDEX |
03:00 | CLP 21.44 | CLP 21,442,414,479 | 1,000,000,000 IDEX |
02:00 | CLP 21.35 | CLP 21,351,169,671 | 1,000,000,000 IDEX |
01:00 | CLP 21.27 | CLP 21,267,832,406 | 1,000,000,000 IDEX |
00:00 | CLP 21.27 | CLP 21,265,399,315 | 1,000,000,000 IDEX |
23:00 | CLP 21.26 | CLP 21,261,293,230 | 1,000,000,000 IDEX |
22:00 | CLP 21.36 | CLP 21,357,348,388 | 1,000,000,000 IDEX |
21:00 | CLP 21.25 | CLP 21,251,351,255 | 1,000,000,000 IDEX |
20:00 | CLP 21.24 | CLP 21,239,583,481 | 1,000,000,000 IDEX |
19:00 | CLP 21.17 | CLP 21,171,676,359 | 1,000,000,000 IDEX |
18:00 | CLP 21.44 | CLP 21,440,274,261 | 1,000,000,000 IDEX |
17:00 | CLP 21.15 | CLP 21,151,770,858 | 1,000,000,000 IDEX |
16:00 | CLP 21.34 | CLP 21,342,100,434 | 1,000,000,000 IDEX |
15:00 | CLP 21.44 | CLP 21,438,049,805 | 1,000,000,000 IDEX |
What was the marketcap of IDEX (IDEX) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of IDEX (IDEX) was
CLP 21,238,135,773 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CLP 21,151,770,858 and the maximum value was
CLP 21,841,807,643What is the price of IDEX (IDEX) today in CLP?