What was the price of IDEX (IDEX) yesterday in CLP (Chilean Peso)?
Yesterday the price of IDEX (IDEX) was
CLP 25.16 and yesterday's average price was CLP 25.66, with a minimum price of
CLP 24.89 and a maximum of
CLP 26.00 (4.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CLP 25.16 | CLP 25,159,032,935 | 1,000,000,000 IDEX |
07:00 | CLP 24.98 | CLP 24,975,119,476 | 1,000,000,000 IDEX |
06:00 | CLP 24.89 | CLP 24,887,007,683 | 1,000,000,000 IDEX |
05:00 | CLP 25.25 | CLP 25,252,560,000 | 1,000,000,000 IDEX |
04:00 | CLP 25.45 | CLP 25,445,278,185 | 1,000,000,000 IDEX |
03:00 | CLP 25.35 | CLP 25,346,087,065 | 1,000,000,000 IDEX |
02:00 | CLP 25.44 | CLP 25,438,665,756 | 1,000,000,000 IDEX |
01:00 | CLP 25.91 | CLP 25,907,253,194 | 1,000,000,000 IDEX |
00:00 | CLP 26.00 | CLP 26,000,779,324 | 1,000,000,000 IDEX |
23:00 | CLP 26.00 | CLP 26,000,784,000 | 1,000,000,000 IDEX |
22:00 | CLP 25.91 | CLP 25,907,525,361 | 1,000,000,000 IDEX |
21:00 | CLP 25.91 | CLP 25,907,252,259 | 1,000,000,000 IDEX |
20:00 | CLP 25.91 | CLP 25,907,251,324 | 1,000,000,000 IDEX |
19:00 | CLP 25.63 | CLP 25,626,674,806 | 1,000,000,000 IDEX |
18:00 | CLP 25.91 | CLP 25,907,249,453 | 1,000,000,000 IDEX |
17:00 | CLP 25.81 | CLP 25,813,724,259 | 1,000,000,000 IDEX |
16:00 | CLP 26.00 | CLP 26,000,775,582 | 1,000,000,000 IDEX |
15:00 | CLP 25.91 | CLP 25,908,032,282 | 1,000,000,000 IDEX |
14:00 | CLP 25.62 | CLP 25,623,019,732 | 1,000,000,000 IDEX |
13:00 | CLP 25.72 | CLP 25,720,224,317 | 1,000,000,000 IDEX |
12:00 | CLP 25.81 | CLP 25,813,741,094 | 1,000,000,000 IDEX |
11:00 | CLP 26.00 | CLP 26,000,787,741 | 1,000,000,000 IDEX |
10:00 | CLP 25.53 | CLP 25,533,425,519 | 1,000,000,000 IDEX |
09:00 | CLP 25.81 | CLP 25,813,766,346 | 1,000,000,000 IDEX |
What was the marketcap of IDEX (IDEX) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of IDEX (IDEX) was
CLP 25,159,032,935 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CLP 24,887,007,683 and the maximum value was
CLP 26,000,787,741What is the price of IDEX (IDEX) today in CLP?