Fear and greed index: 77/100 (Extreme Greed)

Yesterday's IDEX (IDEX) Price in CLP (Chilean Peso)

1 USD = 1,006.16 CLPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of IDEX (IDEX) yesterday in CLP (Chilean Peso)?

Yesterday the price of IDEX (IDEX) was CLP 60.07 and yesterday's average price was CLP 59.85, with a minimum price of CLP 58.59 and a maximum of CLP 60.96 (3.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CLP 60.07	CLP 60,066,107,935	1,000,000,000 IDEX
17:00	CLP 60.48	CLP 60,476,176,492	1,000,000,000 IDEX
16:00	CLP 60.27	CLP 60,268,061,351	1,000,000,000 IDEX
15:00	CLP 60.46	CLP 60,464,107,603	1,000,000,000 IDEX
14:00	CLP 59.78	CLP 59,777,878,310	1,000,000,000 IDEX
13:00	CLP 60.47	CLP 60,465,768,773	1,000,000,000 IDEX
12:00	CLP 60.96	CLP 60,962,184,975	1,000,000,000 IDEX
11:00	CLP 60.95	CLP 60,953,092,307	1,000,000,000 IDEX
10:00	CLP 60.87	CLP 60,868,548,707	1,000,000,000 IDEX
09:00	CLP 60.76	CLP 60,761,779,032	1,000,000,000 IDEX
08:00	CLP 60.35	CLP 60,354,910,064	1,000,000,000 IDEX
07:00	CLP 60.57	CLP 60,565,796,169	1,000,000,000 IDEX
06:00	CLP 59.96	CLP 59,958,247,583	1,000,000,000 IDEX
05:00	CLP 59.65	CLP 59,653,332,807	1,000,000,000 IDEX
04:00	CLP 59.19	CLP 59,189,192,205	1,000,000,000 IDEX
03:00	CLP 59.49	CLP 59,486,208,625	1,000,000,000 IDEX
02:00	CLP 59.58	CLP 59,584,451,093	1,000,000,000 IDEX
01:00	CLP 59.13	CLP 59,131,028,108	1,000,000,000 IDEX
00:00	CLP 59.08	CLP 59,082,509,060	1,000,000,000 IDEX
23:00	CLP 58.59	CLP 58,589,240,126	1,000,000,000 IDEX
22:00	CLP 58.77	CLP 58,772,833,135	1,000,000,000 IDEX
21:00	CLP 58.67	CLP 58,674,826,108	1,000,000,000 IDEX
20:00	CLP 59.29	CLP 59,285,427,384	1,000,000,000 IDEX
19:00	CLP 58.98	CLP 58,980,787,290	1,000,000,000 IDEX

What was the marketcap of IDEX (IDEX) yesterday in CLP (Chilean Peso)?

Yesterday the marketcap of IDEX (IDEX) was CLP 60,066,107,935 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CLP 58,589,240,126 and the maximum value was CLP 60,962,184,975

What is the price of IDEX (IDEX) today in CLP?