Fear and greed index: 62/100 (Greed)

Yesterday's IDEX (IDEX) Price in VEF (Venezuelan Bolívar)

1 USD = 9.99 VEFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of IDEX (IDEX) yesterday in VEF (Venezuelan Bolívar)?

Yesterday the price of IDEX (IDEX) was VEF 0.2279 and yesterday's average price was VEF 0.2249, with a minimum price of VEF 0.2178 and a maximum of VEF 0.2309 (5.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00VEF 0.2279VEF 227,853,8361,000,000,000 IDEX
  15:00VEF 0.2298VEF 229,841,9981,000,000,000 IDEX
  14:00VEF 0.2309VEF 230,893,1821,000,000,000 IDEX
  13:00VEF 0.2307VEF 230,672,0991,000,000,000 IDEX
  12:00VEF 0.2309VEF 230,881,8561,000,000,000 IDEX
  11:00VEF 0.2297VEF 229,676,2051,000,000,000 IDEX
  10:00VEF 0.2289VEF 228,948,5261,000,000,000 IDEX
  09:00VEF 0.2271VEF 227,050,2221,000,000,000 IDEX
  08:00VEF 0.2275VEF 227,520,4141,000,000,000 IDEX
  07:00VEF 0.2270VEF 227,008,0351,000,000,000 IDEX
  06:00VEF 0.2256VEF 225,589,6501,000,000,000 IDEX
  05:00VEF 0.2255VEF 225,543,1781,000,000,000 IDEX
  04:00VEF 0.2255VEF 225,485,4101,000,000,000 IDEX
  03:00VEF 0.2247VEF 224,747,9931,000,000,000 IDEX
  02:00VEF 0.2232VEF 223,168,9901,000,000,000 IDEX
  01:00VEF 0.2234VEF 223,366,3931,000,000,000 IDEX
  00:00VEF 0.2198VEF 219,792,7451,000,000,000 IDEX
  23:00VEF 0.2189VEF 218,889,7151,000,000,000 IDEX
  22:00VEF 0.2198VEF 219,821,7591,000,000,000 IDEX
  21:00VEF 0.2185VEF 218,528,8471,000,000,000 IDEX
  20:00VEF 0.2188VEF 218,822,2601,000,000,000 IDEX
  19:00VEF 0.2178VEF 217,767,2701,000,000,000 IDEX
  18:00VEF 0.2225VEF 222,526,8731,000,000,000 IDEX
  17:00VEF 0.2234VEF 223,394,4571,000,000,000 IDEX

What was the marketcap of IDEX (IDEX) yesterday in VEF (Venezuelan Bolívar)?

Yesterday the marketcap of IDEX (IDEX) was VEF 227,853,836 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was VEF 217,767,270 and the maximum value was VEF 230,893,182

What is the price of IDEX (IDEX) today in VEF?