What was the price of IDEX (IDEX) yesterday in OMR (Omani Rial)?
Yesterday the price of IDEX (IDEX) was
OMR 0.008784 and yesterday's average price was OMR 0.008670, with a minimum price of
OMR 0.008395 and a maximum of
OMR 0.008901 (5.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | OMR 0.008784 | OMR 8,783,922 | 1,000,000,000 IDEX |
15:00 | OMR 0.008861 | OMR 8,860,567 | 1,000,000,000 IDEX |
14:00 | OMR 0.008901 | OMR 8,901,091 | 1,000,000,000 IDEX |
13:00 | OMR 0.008893 | OMR 8,892,568 | 1,000,000,000 IDEX |
12:00 | OMR 0.008901 | OMR 8,900,654 | 1,000,000,000 IDEX |
11:00 | OMR 0.008854 | OMR 8,854,176 | 1,000,000,000 IDEX |
10:00 | OMR 0.008826 | OMR 8,826,123 | 1,000,000,000 IDEX |
09:00 | OMR 0.008753 | OMR 8,752,942 | 1,000,000,000 IDEX |
08:00 | OMR 0.008771 | OMR 8,771,069 | 1,000,000,000 IDEX |
07:00 | OMR 0.008751 | OMR 8,751,316 | 1,000,000,000 IDEX |
06:00 | OMR 0.008697 | OMR 8,696,636 | 1,000,000,000 IDEX |
05:00 | OMR 0.008695 | OMR 8,694,845 | 1,000,000,000 IDEX |
04:00 | OMR 0.008693 | OMR 8,692,618 | 1,000,000,000 IDEX |
03:00 | OMR 0.008664 | OMR 8,664,190 | 1,000,000,000 IDEX |
02:00 | OMR 0.008603 | OMR 8,603,318 | 1,000,000,000 IDEX |
01:00 | OMR 0.008611 | OMR 8,610,928 | 1,000,000,000 IDEX |
00:00 | OMR 0.008473 | OMR 8,473,162 | 1,000,000,000 IDEX |
23:00 | OMR 0.008438 | OMR 8,438,349 | 1,000,000,000 IDEX |
22:00 | OMR 0.008474 | OMR 8,474,280 | 1,000,000,000 IDEX |
21:00 | OMR 0.008424 | OMR 8,424,437 | 1,000,000,000 IDEX |
20:00 | OMR 0.008436 | OMR 8,435,749 | 1,000,000,000 IDEX |
19:00 | OMR 0.008395 | OMR 8,395,078 | 1,000,000,000 IDEX |
18:00 | OMR 0.008579 | OMR 8,578,564 | 1,000,000,000 IDEX |
17:00 | OMR 0.008612 | OMR 8,612,010 | 1,000,000,000 IDEX |
What was the marketcap of IDEX (IDEX) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of IDEX (IDEX) was
OMR 8,783,922 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
OMR 8,395,078 and the maximum value was
OMR 8,901,091What is the price of IDEX (IDEX) today in OMR?