What was the price of IDEX (IDEX) yesterday in OMR (Omani Rial)?
Yesterday the price of IDEX (IDEX) was
OMR 0.007394 and yesterday's average price was OMR 0.007324, with a minimum price of
OMR 0.007188 and a maximum of
OMR 0.007425 (3.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | OMR 0.007394 | OMR 7,393,735 | 1,000,000,000 IDEX |
07:00 | OMR 0.007283 | OMR 7,282,609 | 1,000,000,000 IDEX |
06:00 | OMR 0.007338 | OMR 7,338,184 | 1,000,000,000 IDEX |
05:00 | OMR 0.007321 | OMR 7,320,570 | 1,000,000,000 IDEX |
04:00 | OMR 0.007365 | OMR 7,365,145 | 1,000,000,000 IDEX |
03:00 | OMR 0.007333 | OMR 7,332,790 | 1,000,000,000 IDEX |
02:00 | OMR 0.007325 | OMR 7,324,720 | 1,000,000,000 IDEX |
01:00 | OMR 0.007365 | OMR 7,364,516 | 1,000,000,000 IDEX |
00:00 | OMR 0.007332 | OMR 7,331,801 | 1,000,000,000 IDEX |
23:00 | OMR 0.007355 | OMR 7,354,716 | 1,000,000,000 IDEX |
22:00 | OMR 0.007307 | OMR 7,307,365 | 1,000,000,000 IDEX |
21:00 | OMR 0.007271 | OMR 7,271,047 | 1,000,000,000 IDEX |
20:00 | OMR 0.007242 | OMR 7,242,268 | 1,000,000,000 IDEX |
19:00 | OMR 0.007188 | OMR 7,187,710 | 1,000,000,000 IDEX |
18:00 | OMR 0.007267 | OMR 7,266,632 | 1,000,000,000 IDEX |
17:00 | OMR 0.007346 | OMR 7,345,983 | 1,000,000,000 IDEX |
16:00 | OMR 0.007359 | OMR 7,359,105 | 1,000,000,000 IDEX |
15:00 | OMR 0.007279 | OMR 7,279,315 | 1,000,000,000 IDEX |
14:00 | OMR 0.007292 | OMR 7,291,551 | 1,000,000,000 IDEX |
13:00 | OMR 0.007283 | OMR 7,282,801 | 1,000,000,000 IDEX |
12:00 | OMR 0.007345 | OMR 7,345,138 | 1,000,000,000 IDEX |
11:00 | OMR 0.007366 | OMR 7,366,039 | 1,000,000,000 IDEX |
10:00 | OMR 0.007425 | OMR 7,425,453 | 1,000,000,000 IDEX |
09:00 | OMR 0.007406 | OMR 7,405,570 | 1,000,000,000 IDEX |
What was the marketcap of IDEX (IDEX) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of IDEX (IDEX) was
OMR 7,393,735 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
OMR 7,187,710 and the maximum value was
OMR 7,425,453What is the price of IDEX (IDEX) today in OMR?