What was the price of IDEX (IDEX) yesterday in ISK (Icelandic Krona)?
Yesterday the price of IDEX (IDEX) was
ISK 3.24 and yesterday's average price was ISK 3.28, with a minimum price of
ISK 3.22 and a maximum of
ISK 3.38 (4.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ISK 3.24 | ISK 3,237,067,739 | 1,000,000,000 IDEX |
11:00 | ISK 3.25 | ISK 3,249,366,324 | 1,000,000,000 IDEX |
10:00 | ISK 3.22 | ISK 3,224,151,691 | 1,000,000,000 IDEX |
09:00 | ISK 3.22 | ISK 3,224,215,024 | 1,000,000,000 IDEX |
08:00 | ISK 3.22 | ISK 3,224,519,533 | 1,000,000,000 IDEX |
07:00 | ISK 3.22 | ISK 3,224,900,041 | 1,000,000,000 IDEX |
06:00 | ISK 3.24 | ISK 3,238,625,725 | 1,000,000,000 IDEX |
05:00 | ISK 3.29 | ISK 3,288,889,686 | 1,000,000,000 IDEX |
04:00 | ISK 3.30 | ISK 3,300,768,227 | 1,000,000,000 IDEX |
03:00 | ISK 3.28 | ISK 3,275,392,896 | 1,000,000,000 IDEX |
02:00 | ISK 3.29 | ISK 3,288,663,479 | 1,000,000,000 IDEX |
01:00 | ISK 3.26 | ISK 3,262,600,571 | 1,000,000,000 IDEX |
00:00 | ISK 3.28 | ISK 3,275,393,535 | 1,000,000,000 IDEX |
23:00 | ISK 3.26 | ISK 3,262,791,337 | 1,000,000,000 IDEX |
22:00 | ISK 3.24 | ISK 3,237,007,732 | 1,000,000,000 IDEX |
21:00 | ISK 3.26 | ISK 3,262,595,965 | 1,000,000,000 IDEX |
20:00 | ISK 3.27 | ISK 3,266,166,014 | 1,000,000,000 IDEX |
19:00 | ISK 3.34 | ISK 3,339,475,812 | 1,000,000,000 IDEX |
18:00 | ISK 3.31 | ISK 3,313,782,281 | 1,000,000,000 IDEX |
17:00 | ISK 3.31 | ISK 3,313,775,884 | 1,000,000,000 IDEX |
16:00 | ISK 3.38 | ISK 3,376,827,692 | 1,000,000,000 IDEX |
15:00 | ISK 3.35 | ISK 3,353,102,594 | 1,000,000,000 IDEX |
14:00 | ISK 3.38 | ISK 3,378,072,980 | 1,000,000,000 IDEX |
13:00 | ISK 3.36 | ISK 3,360,771,362 | 1,000,000,000 IDEX |
What was the marketcap of IDEX (IDEX) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of IDEX (IDEX) was
ISK 3,237,067,739 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ISK 3,224,151,691 and the maximum value was
ISK 3,378,072,980What is the price of IDEX (IDEX) today in ISK?