What was the price of IDEX (IDEX) yesterday in ISK (Icelandic Krona)?
Yesterday the price of IDEX (IDEX) was
ISK 2.88 and yesterday's average price was ISK 2.85, with a minimum price of
ISK 2.76 and a maximum of
ISK 2.92 (5.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ISK 2.88 | ISK 2,882,992,669 | 1,000,000,000 IDEX |
15:00 | ISK 2.91 | ISK 2,908,148,513 | 1,000,000,000 IDEX |
14:00 | ISK 2.92 | ISK 2,921,448,956 | 1,000,000,000 IDEX |
13:00 | ISK 2.92 | ISK 2,918,651,630 | 1,000,000,000 IDEX |
12:00 | ISK 2.92 | ISK 2,921,305,652 | 1,000,000,000 IDEX |
11:00 | ISK 2.91 | ISK 2,906,050,771 | 1,000,000,000 IDEX |
10:00 | ISK 2.90 | ISK 2,896,843,580 | 1,000,000,000 IDEX |
09:00 | ISK 2.87 | ISK 2,872,824,686 | 1,000,000,000 IDEX |
08:00 | ISK 2.88 | ISK 2,878,773,933 | 1,000,000,000 IDEX |
07:00 | ISK 2.87 | ISK 2,872,290,900 | 1,000,000,000 IDEX |
06:00 | ISK 2.85 | ISK 2,854,344,338 | 1,000,000,000 IDEX |
05:00 | ISK 2.85 | ISK 2,853,756,338 | 1,000,000,000 IDEX |
04:00 | ISK 2.85 | ISK 2,853,025,414 | 1,000,000,000 IDEX |
03:00 | ISK 2.84 | ISK 2,843,695,011 | 1,000,000,000 IDEX |
02:00 | ISK 2.82 | ISK 2,823,716,167 | 1,000,000,000 IDEX |
01:00 | ISK 2.83 | ISK 2,826,213,870 | 1,000,000,000 IDEX |
00:00 | ISK 2.78 | ISK 2,780,997,168 | 1,000,000,000 IDEX |
23:00 | ISK 2.77 | ISK 2,769,571,298 | 1,000,000,000 IDEX |
22:00 | ISK 2.78 | ISK 2,781,364,273 | 1,000,000,000 IDEX |
21:00 | ISK 2.77 | ISK 2,765,005,297 | 1,000,000,000 IDEX |
20:00 | ISK 2.77 | ISK 2,768,717,795 | 1,000,000,000 IDEX |
19:00 | ISK 2.76 | ISK 2,755,369,205 | 1,000,000,000 IDEX |
18:00 | ISK 2.82 | ISK 2,815,591,587 | 1,000,000,000 IDEX |
17:00 | ISK 2.83 | ISK 2,826,568,970 | 1,000,000,000 IDEX |
What was the marketcap of IDEX (IDEX) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of IDEX (IDEX) was
ISK 2,882,992,669 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ISK 2,755,369,205 and the maximum value was
ISK 2,921,448,956What is the price of IDEX (IDEX) today in ISK?