What was the price of IDEX (IDEX) yesterday in ISK (Icelandic Krona)?
Yesterday the price of IDEX (IDEX) was
ISK 2.32 and yesterday's average price was ISK 2.30, with a minimum price of
ISK 2.26 and a maximum of
ISK 2.33 (2.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ISK 2.32 | ISK 2,324,162,726 | 1,000,000,000 IDEX |
10:00 | ISK 2.33 | ISK 2,325,306,597 | 1,000,000,000 IDEX |
09:00 | ISK 2.31 | ISK 2,309,093,329 | 1,000,000,000 IDEX |
08:00 | ISK 2.33 | ISK 2,326,515,774 | 1,000,000,000 IDEX |
07:00 | ISK 2.29 | ISK 2,291,548,756 | 1,000,000,000 IDEX |
06:00 | ISK 2.31 | ISK 2,309,036,142 | 1,000,000,000 IDEX |
05:00 | ISK 2.30 | ISK 2,303,493,799 | 1,000,000,000 IDEX |
04:00 | ISK 2.32 | ISK 2,317,519,644 | 1,000,000,000 IDEX |
03:00 | ISK 2.31 | ISK 2,307,338,933 | 1,000,000,000 IDEX |
02:00 | ISK 2.30 | ISK 2,304,799,661 | 1,000,000,000 IDEX |
01:00 | ISK 2.32 | ISK 2,317,321,668 | 1,000,000,000 IDEX |
00:00 | ISK 2.31 | ISK 2,307,027,551 | 1,000,000,000 IDEX |
23:00 | ISK 2.31 | ISK 2,314,238,025 | 1,000,000,000 IDEX |
22:00 | ISK 2.30 | ISK 2,299,338,495 | 1,000,000,000 IDEX |
21:00 | ISK 2.29 | ISK 2,287,910,805 | 1,000,000,000 IDEX |
20:00 | ISK 2.28 | ISK 2,278,855,065 | 1,000,000,000 IDEX |
19:00 | ISK 2.26 | ISK 2,261,688,025 | 1,000,000,000 IDEX |
18:00 | ISK 2.29 | ISK 2,286,521,585 | 1,000,000,000 IDEX |
17:00 | ISK 2.31 | ISK 2,311,490,238 | 1,000,000,000 IDEX |
16:00 | ISK 2.32 | ISK 2,315,619,128 | 1,000,000,000 IDEX |
15:00 | ISK 2.29 | ISK 2,290,512,474 | 1,000,000,000 IDEX |
14:00 | ISK 2.29 | ISK 2,294,362,454 | 1,000,000,000 IDEX |
13:00 | ISK 2.29 | ISK 2,291,609,336 | 1,000,000,000 IDEX |
12:00 | ISK 2.31 | ISK 2,311,224,170 | 1,000,000,000 IDEX |
What was the marketcap of IDEX (IDEX) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of IDEX (IDEX) was
ISK 2,324,162,726 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ISK 2,261,688,025 and the maximum value was
ISK 2,326,515,774What is the price of IDEX (IDEX) today in ISK?