What was the price of IDEX (IDEX) yesterday in CAD (Canadian Dollar)?
Yesterday the price of IDEX (IDEX) was
CAD 0.05815 and yesterday's average price was CAD 0.05690, with a minimum price of
CAD 0.05567 and a maximum of
CAD 0.05815 (4.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CAD 0.05815 | CAD 58,154,590 | 1,000,000,000 IDEX |
06:00 | CAD 0.05763 | CAD 57,631,009 | 1,000,000,000 IDEX |
05:00 | CAD 0.05805 | CAD 58,051,894 | 1,000,000,000 IDEX |
04:00 | CAD 0.05754 | CAD 57,543,843 | 1,000,000,000 IDEX |
03:00 | CAD 0.05664 | CAD 56,639,291 | 1,000,000,000 IDEX |
02:00 | CAD 0.05629 | CAD 56,290,960 | 1,000,000,000 IDEX |
01:00 | CAD 0.05567 | CAD 55,667,767 | 1,000,000,000 IDEX |
00:00 | CAD 0.05661 | CAD 56,607,846 | 1,000,000,000 IDEX |
23:00 | CAD 0.05623 | CAD 56,233,977 | 1,000,000,000 IDEX |
22:00 | CAD 0.05640 | CAD 56,395,174 | 1,000,000,000 IDEX |
21:00 | CAD 0.05667 | CAD 56,674,464 | 1,000,000,000 IDEX |
20:00 | CAD 0.05674 | CAD 56,737,303 | 1,000,000,000 IDEX |
19:00 | CAD 0.05708 | CAD 57,078,918 | 1,000,000,000 IDEX |
18:00 | CAD 0.05750 | CAD 57,497,116 | 1,000,000,000 IDEX |
17:00 | CAD 0.05773 | CAD 57,727,881 | 1,000,000,000 IDEX |
16:00 | CAD 0.05720 | CAD 57,203,268 | 1,000,000,000 IDEX |
15:00 | CAD 0.05722 | CAD 57,220,973 | 1,000,000,000 IDEX |
14:00 | CAD 0.05747 | CAD 57,465,855 | 1,000,000,000 IDEX |
13:00 | CAD 0.05727 | CAD 57,266,092 | 1,000,000,000 IDEX |
12:00 | CAD 0.05688 | CAD 56,880,919 | 1,000,000,000 IDEX |
11:00 | CAD 0.05659 | CAD 56,593,538 | 1,000,000,000 IDEX |
10:00 | CAD 0.05609 | CAD 56,086,295 | 1,000,000,000 IDEX |
09:00 | CAD 0.05602 | CAD 56,024,758 | 1,000,000,000 IDEX |
08:00 | CAD 0.05586 | CAD 55,860,472 | 1,000,000,000 IDEX |
What was the marketcap of IDEX (IDEX) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of IDEX (IDEX) was
CAD 58,154,590 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CAD 55,667,767 and the maximum value was
CAD 58,154,590What is the price of IDEX (IDEX) today in CAD?