What was the price of IDEX (IDEX) yesterday in CAD (Canadian Dollar)?
Yesterday the price of IDEX (IDEX) was
CAD 0.02624 and yesterday's average price was CAD 0.02601, with a minimum price of
CAD 0.02554 and a maximum of
CAD 0.02627 (2.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CAD 0.02624 | CAD 26,241,784 | 1,000,000,000 IDEX |
10:00 | CAD 0.02625 | CAD 26,254,700 | 1,000,000,000 IDEX |
09:00 | CAD 0.02607 | CAD 26,071,638 | 1,000,000,000 IDEX |
08:00 | CAD 0.02627 | CAD 26,268,352 | 1,000,000,000 IDEX |
07:00 | CAD 0.02587 | CAD 25,873,545 | 1,000,000,000 IDEX |
06:00 | CAD 0.02607 | CAD 26,070,992 | 1,000,000,000 IDEX |
05:00 | CAD 0.02601 | CAD 26,008,415 | 1,000,000,000 IDEX |
04:00 | CAD 0.02617 | CAD 26,166,778 | 1,000,000,000 IDEX |
03:00 | CAD 0.02605 | CAD 26,051,829 | 1,000,000,000 IDEX |
02:00 | CAD 0.02602 | CAD 26,023,159 | 1,000,000,000 IDEX |
01:00 | CAD 0.02616 | CAD 26,164,543 | 1,000,000,000 IDEX |
00:00 | CAD 0.02605 | CAD 26,048,314 | 1,000,000,000 IDEX |
23:00 | CAD 0.02613 | CAD 26,129,726 | 1,000,000,000 IDEX |
22:00 | CAD 0.02596 | CAD 25,961,498 | 1,000,000,000 IDEX |
21:00 | CAD 0.02583 | CAD 25,832,469 | 1,000,000,000 IDEX |
20:00 | CAD 0.02573 | CAD 25,730,222 | 1,000,000,000 IDEX |
19:00 | CAD 0.02554 | CAD 25,536,392 | 1,000,000,000 IDEX |
18:00 | CAD 0.02582 | CAD 25,816,784 | 1,000,000,000 IDEX |
17:00 | CAD 0.02610 | CAD 26,098,701 | 1,000,000,000 IDEX |
16:00 | CAD 0.02615 | CAD 26,145,320 | 1,000,000,000 IDEX |
15:00 | CAD 0.02586 | CAD 25,861,844 | 1,000,000,000 IDEX |
14:00 | CAD 0.02591 | CAD 25,905,314 | 1,000,000,000 IDEX |
13:00 | CAD 0.02587 | CAD 25,874,229 | 1,000,000,000 IDEX |
12:00 | CAD 0.02610 | CAD 26,095,697 | 1,000,000,000 IDEX |
What was the marketcap of IDEX (IDEX) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of IDEX (IDEX) was
CAD 26,241,784 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CAD 25,536,392 and the maximum value was
CAD 26,268,352What is the price of IDEX (IDEX) today in CAD?