What was the price of IDEX (IDEX) yesterday in CAD (Canadian Dollar)?
Yesterday the price of IDEX (IDEX) was
CAD 0.03124 and yesterday's average price was CAD 0.03084, with a minimum price of
CAD 0.02986 and a maximum of
CAD 0.03166 (5.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CAD 0.03124 | CAD 31,244,778 | 1,000,000,000 IDEX |
15:00 | CAD 0.03152 | CAD 31,517,408 | 1,000,000,000 IDEX |
14:00 | CAD 0.03166 | CAD 31,661,553 | 1,000,000,000 IDEX |
13:00 | CAD 0.03163 | CAD 31,631,236 | 1,000,000,000 IDEX |
12:00 | CAD 0.03166 | CAD 31,660,000 | 1,000,000,000 IDEX |
11:00 | CAD 0.03149 | CAD 31,494,673 | 1,000,000,000 IDEX |
10:00 | CAD 0.03139 | CAD 31,394,889 | 1,000,000,000 IDEX |
09:00 | CAD 0.03113 | CAD 31,134,581 | 1,000,000,000 IDEX |
08:00 | CAD 0.03120 | CAD 31,199,057 | 1,000,000,000 IDEX |
07:00 | CAD 0.03113 | CAD 31,128,796 | 1,000,000,000 IDEX |
06:00 | CAD 0.03093 | CAD 30,934,298 | 1,000,000,000 IDEX |
05:00 | CAD 0.03093 | CAD 30,927,926 | 1,000,000,000 IDEX |
04:00 | CAD 0.03092 | CAD 30,920,004 | 1,000,000,000 IDEX |
03:00 | CAD 0.03082 | CAD 30,818,885 | 1,000,000,000 IDEX |
02:00 | CAD 0.03060 | CAD 30,602,362 | 1,000,000,000 IDEX |
01:00 | CAD 0.03063 | CAD 30,629,431 | 1,000,000,000 IDEX |
00:00 | CAD 0.03014 | CAD 30,139,390 | 1,000,000,000 IDEX |
23:00 | CAD 0.03002 | CAD 30,015,560 | 1,000,000,000 IDEX |
22:00 | CAD 0.03014 | CAD 30,143,368 | 1,000,000,000 IDEX |
21:00 | CAD 0.02997 | CAD 29,966,076 | 1,000,000,000 IDEX |
20:00 | CAD 0.03001 | CAD 30,006,310 | 1,000,000,000 IDEX |
19:00 | CAD 0.02986 | CAD 29,861,644 | 1,000,000,000 IDEX |
18:00 | CAD 0.03051 | CAD 30,514,311 | 1,000,000,000 IDEX |
17:00 | CAD 0.03063 | CAD 30,633,280 | 1,000,000,000 IDEX |
What was the marketcap of IDEX (IDEX) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of IDEX (IDEX) was
CAD 31,244,778 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CAD 29,861,644 and the maximum value was
CAD 31,661,553What is the price of IDEX (IDEX) today in CAD?