What was the price of IDEX (IDEX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of IDEX (IDEX) was
ERN 0.2879 and yesterday's average price was ERN 0.2852, with a minimum price of
ERN 0.2800 and a maximum of
ERN 0.2880 (2.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ERN 0.2879 | ERN 287,880,480 | 1,000,000,000 IDEX |
09:00 | ERN 0.2859 | ERN 285,873,225 | 1,000,000,000 IDEX |
08:00 | ERN 0.2880 | ERN 288,030,180 | 1,000,000,000 IDEX |
07:00 | ERN 0.2837 | ERN 283,701,150 | 1,000,000,000 IDEX |
06:00 | ERN 0.2859 | ERN 285,866,145 | 1,000,000,000 IDEX |
05:00 | ERN 0.2852 | ERN 285,179,985 | 1,000,000,000 IDEX |
04:00 | ERN 0.2869 | ERN 286,916,430 | 1,000,000,000 IDEX |
03:00 | ERN 0.2857 | ERN 285,656,025 | 1,000,000,000 IDEX |
02:00 | ERN 0.2853 | ERN 285,341,655 | 1,000,000,000 IDEX |
01:00 | ERN 0.2869 | ERN 286,891,920 | 1,000,000,000 IDEX |
00:00 | ERN 0.2856 | ERN 285,617,475 | 1,000,000,000 IDEX |
23:00 | ERN 0.2865 | ERN 286,510,155 | 1,000,000,000 IDEX |
22:00 | ERN 0.2847 | ERN 284,665,545 | 1,000,000,000 IDEX |
21:00 | ERN 0.2833 | ERN 283,250,760 | 1,000,000,000 IDEX |
20:00 | ERN 0.2821 | ERN 282,129,630 | 1,000,000,000 IDEX |
19:00 | ERN 0.2800 | ERN 280,004,295 | 1,000,000,000 IDEX |
18:00 | ERN 0.2831 | ERN 283,078,770 | 1,000,000,000 IDEX |
17:00 | ERN 0.2862 | ERN 286,169,970 | 1,000,000,000 IDEX |
16:00 | ERN 0.2867 | ERN 286,681,140 | 1,000,000,000 IDEX |
15:00 | ERN 0.2836 | ERN 283,572,855 | 1,000,000,000 IDEX |
14:00 | ERN 0.2840 | ERN 284,049,495 | 1,000,000,000 IDEX |
13:00 | ERN 0.2837 | ERN 283,708,650 | 1,000,000,000 IDEX |
12:00 | ERN 0.2861 | ERN 286,137,030 | 1,000,000,000 IDEX |
11:00 | ERN 0.2870 | ERN 286,951,260 | 1,000,000,000 IDEX |
What was the marketcap of IDEX (IDEX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of IDEX (IDEX) was
ERN 287,880,480 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ERN 280,004,295 and the maximum value was
ERN 288,030,180What is the price of IDEX (IDEX) today in ERN?