What was the price of IDEX (IDEX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of IDEX (IDEX) was
ERN 0.3422 and yesterday's average price was ERN 0.3378, with a minimum price of
ERN 0.3271 and a maximum of
ERN 0.3468 (5.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ERN 0.3422 | ERN 342,208,515 | 1,000,000,000 IDEX |
15:00 | ERN 0.3452 | ERN 345,194,490 | 1,000,000,000 IDEX |
14:00 | ERN 0.3468 | ERN 346,773,240 | 1,000,000,000 IDEX |
13:00 | ERN 0.3464 | ERN 346,441,200 | 1,000,000,000 IDEX |
12:00 | ERN 0.3468 | ERN 346,756,230 | 1,000,000,000 IDEX |
11:00 | ERN 0.3449 | ERN 344,945,490 | 1,000,000,000 IDEX |
10:00 | ERN 0.3439 | ERN 343,852,605 | 1,000,000,000 IDEX |
09:00 | ERN 0.3410 | ERN 341,001,585 | 1,000,000,000 IDEX |
08:00 | ERN 0.3417 | ERN 341,707,755 | 1,000,000,000 IDEX |
07:00 | ERN 0.3409 | ERN 340,938,225 | 1,000,000,000 IDEX |
06:00 | ERN 0.3388 | ERN 338,807,985 | 1,000,000,000 IDEX |
05:00 | ERN 0.3387 | ERN 338,738,190 | 1,000,000,000 IDEX |
04:00 | ERN 0.3387 | ERN 338,651,430 | 1,000,000,000 IDEX |
03:00 | ERN 0.3375 | ERN 337,543,920 | 1,000,000,000 IDEX |
02:00 | ERN 0.3352 | ERN 335,172,450 | 1,000,000,000 IDEX |
01:00 | ERN 0.3355 | ERN 335,468,925 | 1,000,000,000 IDEX |
00:00 | ERN 0.3301 | ERN 330,101,745 | 1,000,000,000 IDEX |
23:00 | ERN 0.3287 | ERN 328,745,505 | 1,000,000,000 IDEX |
22:00 | ERN 0.3301 | ERN 330,145,320 | 1,000,000,000 IDEX |
21:00 | ERN 0.3282 | ERN 328,203,525 | 1,000,000,000 IDEX |
20:00 | ERN 0.3286 | ERN 328,644,195 | 1,000,000,000 IDEX |
19:00 | ERN 0.3271 | ERN 327,059,730 | 1,000,000,000 IDEX |
18:00 | ERN 0.3342 | ERN 334,208,070 | 1,000,000,000 IDEX |
17:00 | ERN 0.3355 | ERN 335,511,075 | 1,000,000,000 IDEX |
What was the marketcap of IDEX (IDEX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of IDEX (IDEX) was
ERN 342,208,515 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ERN 327,059,730 and the maximum value was
ERN 346,773,240What is the price of IDEX (IDEX) today in ERN?