What was the price of IDEX (IDEX) yesterday in ARS (Argentine Peso)?
Yesterday the price of IDEX (IDEX) was
ARS 29.42 and yesterday's average price was ARS 29.83, with a minimum price of
ARS 29.30 and a maximum of
ARS 30.70 (4.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ARS 29.42 | ARS 29,415,077,298 | 1,000,000,000 IDEX |
11:00 | ARS 29.53 | ARS 29,526,833,944 | 1,000,000,000 IDEX |
10:00 | ARS 29.30 | ARS 29,297,709,799 | 1,000,000,000 IDEX |
09:00 | ARS 29.30 | ARS 29,298,285,301 | 1,000,000,000 IDEX |
08:00 | ARS 29.30 | ARS 29,301,052,360 | 1,000,000,000 IDEX |
07:00 | ARS 29.30 | ARS 29,304,510,022 | 1,000,000,000 IDEX |
06:00 | ARS 29.43 | ARS 29,429,234,643 | 1,000,000,000 IDEX |
05:00 | ARS 29.89 | ARS 29,885,980,814 | 1,000,000,000 IDEX |
04:00 | ARS 29.99 | ARS 29,993,920,546 | 1,000,000,000 IDEX |
03:00 | ARS 29.76 | ARS 29,763,336,138 | 1,000,000,000 IDEX |
02:00 | ARS 29.88 | ARS 29,883,925,285 | 1,000,000,000 IDEX |
01:00 | ARS 29.65 | ARS 29,647,092,903 | 1,000,000,000 IDEX |
00:00 | ARS 29.76 | ARS 29,763,341,952 | 1,000,000,000 IDEX |
23:00 | ARS 29.65 | ARS 29,648,826,384 | 1,000,000,000 IDEX |
22:00 | ARS 29.41 | ARS 29,414,532,024 | 1,000,000,000 IDEX |
21:00 | ARS 29.65 | ARS 29,647,051,048 | 1,000,000,000 IDEX |
20:00 | ARS 29.68 | ARS 29,679,491,913 | 1,000,000,000 IDEX |
19:00 | ARS 30.35 | ARS 30,345,654,488 | 1,000,000,000 IDEX |
18:00 | ARS 30.11 | ARS 30,112,178,619 | 1,000,000,000 IDEX |
17:00 | ARS 30.11 | ARS 30,112,120,488 | 1,000,000,000 IDEX |
16:00 | ARS 30.69 | ARS 30,685,069,202 | 1,000,000,000 IDEX |
15:00 | ARS 30.47 | ARS 30,469,480,396 | 1,000,000,000 IDEX |
14:00 | ARS 30.70 | ARS 30,696,385,080 | 1,000,000,000 IDEX |
13:00 | ARS 30.54 | ARS 30,539,166,113 | 1,000,000,000 IDEX |
What was the marketcap of IDEX (IDEX) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of IDEX (IDEX) was
ARS 29,415,077,298 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ARS 29,297,709,799 and the maximum value was
ARS 30,696,385,080What is the price of IDEX (IDEX) today in ARS?