What was the price of IDEX (IDEX) yesterday in MOP (Macau Pataca)?
Yesterday the price of IDEX (IDEX) was
MOP 0.1844 and yesterday's average price was MOP 0.1820, with a minimum price of
MOP 0.1762 and a maximum of
MOP 0.1869 (5.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | MOP 0.1844 | MOP 184,392,214 | 1,000,000,000 IDEX |
15:00 | MOP 0.1860 | MOP 186,001,147 | 1,000,000,000 IDEX |
14:00 | MOP 0.1869 | MOP 186,851,825 | 1,000,000,000 IDEX |
13:00 | MOP 0.1867 | MOP 186,672,912 | 1,000,000,000 IDEX |
12:00 | MOP 0.1868 | MOP 186,842,659 | 1,000,000,000 IDEX |
11:00 | MOP 0.1859 | MOP 185,866,978 | 1,000,000,000 IDEX |
10:00 | MOP 0.1853 | MOP 185,278,099 | 1,000,000,000 IDEX |
09:00 | MOP 0.1837 | MOP 183,741,884 | 1,000,000,000 IDEX |
08:00 | MOP 0.1841 | MOP 184,122,390 | 1,000,000,000 IDEX |
07:00 | MOP 0.1837 | MOP 183,707,744 | 1,000,000,000 IDEX |
06:00 | MOP 0.1826 | MOP 182,559,907 | 1,000,000,000 IDEX |
05:00 | MOP 0.1825 | MOP 182,522,299 | 1,000,000,000 IDEX |
04:00 | MOP 0.1825 | MOP 182,475,550 | 1,000,000,000 IDEX |
03:00 | MOP 0.1819 | MOP 181,878,790 | 1,000,000,000 IDEX |
02:00 | MOP 0.1806 | MOP 180,600,971 | 1,000,000,000 IDEX |
01:00 | MOP 0.1808 | MOP 180,760,721 | 1,000,000,000 IDEX |
00:00 | MOP 0.1779 | MOP 177,868,723 | 1,000,000,000 IDEX |
23:00 | MOP 0.1771 | MOP 177,137,940 | 1,000,000,000 IDEX |
22:00 | MOP 0.1779 | MOP 177,892,203 | 1,000,000,000 IDEX |
21:00 | MOP 0.1768 | MOP 176,845,905 | 1,000,000,000 IDEX |
20:00 | MOP 0.1771 | MOP 177,083,352 | 1,000,000,000 IDEX |
19:00 | MOP 0.1762 | MOP 176,229,594 | 1,000,000,000 IDEX |
18:00 | MOP 0.1801 | MOP 180,081,334 | 1,000,000,000 IDEX |
17:00 | MOP 0.1808 | MOP 180,783,433 | 1,000,000,000 IDEX |
What was the marketcap of IDEX (IDEX) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of IDEX (IDEX) was
MOP 184,392,214 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MOP 176,229,594 and the maximum value was
MOP 186,851,825What is the price of IDEX (IDEX) today in MOP?