What was the price of IDEX (IDEX) yesterday in MOP (Macau Pataca)?
Yesterday the price of IDEX (IDEX) was
MOP 0.1551 and yesterday's average price was MOP 0.1537, with a minimum price of
MOP 0.1509 and a maximum of
MOP 0.1553 (2.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | MOP 0.1551 | MOP 155,100,840 | 1,000,000,000 IDEX |
10:00 | MOP 0.1552 | MOP 155,177,175 | 1,000,000,000 IDEX |
09:00 | MOP 0.1541 | MOP 154,095,197 | 1,000,000,000 IDEX |
08:00 | MOP 0.1553 | MOP 155,257,868 | 1,000,000,000 IDEX |
07:00 | MOP 0.1529 | MOP 152,924,377 | 1,000,000,000 IDEX |
06:00 | MOP 0.1541 | MOP 154,091,381 | 1,000,000,000 IDEX |
05:00 | MOP 0.1537 | MOP 153,721,518 | 1,000,000,000 IDEX |
04:00 | MOP 0.1547 | MOP 154,657,520 | 1,000,000,000 IDEX |
03:00 | MOP 0.1540 | MOP 153,978,119 | 1,000,000,000 IDEX |
02:00 | MOP 0.1538 | MOP 153,808,663 | 1,000,000,000 IDEX |
01:00 | MOP 0.1546 | MOP 154,644,308 | 1,000,000,000 IDEX |
00:00 | MOP 0.1540 | MOP 153,957,340 | 1,000,000,000 IDEX |
23:00 | MOP 0.1544 | MOP 154,438,524 | 1,000,000,000 IDEX |
22:00 | MOP 0.1534 | MOP 153,444,218 | 1,000,000,000 IDEX |
21:00 | MOP 0.1527 | MOP 152,681,601 | 1,000,000,000 IDEX |
20:00 | MOP 0.1521 | MOP 152,077,275 | 1,000,000,000 IDEX |
19:00 | MOP 0.1509 | MOP 150,931,648 | 1,000,000,000 IDEX |
18:00 | MOP 0.1526 | MOP 152,588,893 | 1,000,000,000 IDEX |
17:00 | MOP 0.1543 | MOP 154,255,153 | 1,000,000,000 IDEX |
16:00 | MOP 0.1545 | MOP 154,530,690 | 1,000,000,000 IDEX |
15:00 | MOP 0.1529 | MOP 152,855,221 | 1,000,000,000 IDEX |
14:00 | MOP 0.1531 | MOP 153,112,146 | 1,000,000,000 IDEX |
13:00 | MOP 0.1529 | MOP 152,928,419 | 1,000,000,000 IDEX |
12:00 | MOP 0.1542 | MOP 154,237,397 | 1,000,000,000 IDEX |
What was the marketcap of IDEX (IDEX) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of IDEX (IDEX) was
MOP 155,100,840 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MOP 150,931,648 and the maximum value was
MOP 155,257,868What is the price of IDEX (IDEX) today in MOP?