Fear and greed index: 68/100 (Greed)

Yesterday's IDEX (IDEX) Price in MOP (Macau Pataca)

1 USD = 8.09 MOPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of IDEX (IDEX) yesterday in MOP (Macau Pataca)?

Yesterday the price of IDEX (IDEX) was MOP 0.1551 and yesterday's average price was MOP 0.1537, with a minimum price of MOP 0.1509 and a maximum of MOP 0.1553 (2.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00MOP 0.1551MOP 155,100,8401,000,000,000 IDEX
  10:00MOP 0.1552MOP 155,177,1751,000,000,000 IDEX
  09:00MOP 0.1541MOP 154,095,1971,000,000,000 IDEX
  08:00MOP 0.1553MOP 155,257,8681,000,000,000 IDEX
  07:00MOP 0.1529MOP 152,924,3771,000,000,000 IDEX
  06:00MOP 0.1541MOP 154,091,3811,000,000,000 IDEX
  05:00MOP 0.1537MOP 153,721,5181,000,000,000 IDEX
  04:00MOP 0.1547MOP 154,657,5201,000,000,000 IDEX
  03:00MOP 0.1540MOP 153,978,1191,000,000,000 IDEX
  02:00MOP 0.1538MOP 153,808,6631,000,000,000 IDEX
  01:00MOP 0.1546MOP 154,644,3081,000,000,000 IDEX
  00:00MOP 0.1540MOP 153,957,3401,000,000,000 IDEX
  23:00MOP 0.1544MOP 154,438,5241,000,000,000 IDEX
  22:00MOP 0.1534MOP 153,444,2181,000,000,000 IDEX
  21:00MOP 0.1527MOP 152,681,6011,000,000,000 IDEX
  20:00MOP 0.1521MOP 152,077,2751,000,000,000 IDEX
  19:00MOP 0.1509MOP 150,931,6481,000,000,000 IDEX
  18:00MOP 0.1526MOP 152,588,8931,000,000,000 IDEX
  17:00MOP 0.1543MOP 154,255,1531,000,000,000 IDEX
  16:00MOP 0.1545MOP 154,530,6901,000,000,000 IDEX
  15:00MOP 0.1529MOP 152,855,2211,000,000,000 IDEX
  14:00MOP 0.1531MOP 153,112,1461,000,000,000 IDEX
  13:00MOP 0.1529MOP 152,928,4191,000,000,000 IDEX
  12:00MOP 0.1542MOP 154,237,3971,000,000,000 IDEX

What was the marketcap of IDEX (IDEX) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of IDEX (IDEX) was MOP 155,100,840 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was MOP 150,931,648 and the maximum value was MOP 155,257,868

What is the price of IDEX (IDEX) today in MOP?