What was the price of IDEX (IDEX) yesterday in MOP (Macau Pataca)?
Yesterday the price of IDEX (IDEX) was
MOP 0.1939 and yesterday's average price was MOP 0.1964, with a minimum price of
MOP 0.1898 and a maximum of
MOP 0.2043 (7.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | MOP 0.1939 | MOP 193,894,818 | 1,000,000,000 IDEX |
18:00 | MOP 0.1923 | MOP 192,250,605 | 1,000,000,000 IDEX |
17:00 | MOP 0.1978 | MOP 197,786,555 | 1,000,000,000 IDEX |
16:00 | MOP 0.1955 | MOP 195,509,061 | 1,000,000,000 IDEX |
15:00 | MOP 0.1922 | MOP 192,227,965 | 1,000,000,000 IDEX |
14:00 | MOP 0.1922 | MOP 192,224,536 | 1,000,000,000 IDEX |
13:00 | MOP 0.1916 | MOP 191,570,201 | 1,000,000,000 IDEX |
12:00 | MOP 0.1938 | MOP 193,782,636 | 1,000,000,000 IDEX |
11:00 | MOP 0.1932 | MOP 193,216,097 | 1,000,000,000 IDEX |
10:00 | MOP 0.1939 | MOP 193,906,915 | 1,000,000,000 IDEX |
09:00 | MOP 0.1946 | MOP 194,630,082 | 1,000,000,000 IDEX |
08:00 | MOP 0.1899 | MOP 189,933,920 | 1,000,000,000 IDEX |
07:00 | MOP 0.1898 | MOP 189,767,846 | 1,000,000,000 IDEX |
06:00 | MOP 0.1930 | MOP 193,031,557 | 1,000,000,000 IDEX |
05:00 | MOP 0.1954 | MOP 195,422,635 | 1,000,000,000 IDEX |
04:00 | MOP 0.1994 | MOP 199,399,043 | 1,000,000,000 IDEX |
03:00 | MOP 0.1980 | MOP 197,999,077 | 1,000,000,000 IDEX |
02:00 | MOP 0.1995 | MOP 199,470,864 | 1,000,000,000 IDEX |
01:00 | MOP 0.2011 | MOP 201,088,640 | 1,000,000,000 IDEX |
00:00 | MOP 0.2019 | MOP 201,925,968 | 1,000,000,000 IDEX |
23:00 | MOP 0.2037 | MOP 203,701,237 | 1,000,000,000 IDEX |
22:00 | MOP 0.2043 | MOP 204,340,414 | 1,000,000,000 IDEX |
21:00 | MOP 0.2028 | MOP 202,790,590 | 1,000,000,000 IDEX |
20:00 | MOP 0.2034 | MOP 203,410,324 | 1,000,000,000 IDEX |
What was the marketcap of IDEX (IDEX) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of IDEX (IDEX) was
MOP 193,894,818 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MOP 189,767,846 and the maximum value was
MOP 204,340,414What is the price of IDEX (IDEX) today in MOP?