What was the price of IDEX (IDEX) yesterday in MOP (Macau Pataca)?
Yesterday the price of IDEX (IDEX) was
MOP 0.2022 and yesterday's average price was MOP 0.2051, with a minimum price of
MOP 0.2014 and a maximum of
MOP 0.2110 (4.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | MOP 0.2022 | MOP 202,224,071 | 1,000,000,000 IDEX |
11:00 | MOP 0.2030 | MOP 202,992,380 | 1,000,000,000 IDEX |
10:00 | MOP 0.2014 | MOP 201,417,187 | 1,000,000,000 IDEX |
09:00 | MOP 0.2014 | MOP 201,421,144 | 1,000,000,000 IDEX |
08:00 | MOP 0.2014 | MOP 201,440,167 | 1,000,000,000 IDEX |
07:00 | MOP 0.2015 | MOP 201,463,938 | 1,000,000,000 IDEX |
06:00 | MOP 0.2023 | MOP 202,321,400 | 1,000,000,000 IDEX |
05:00 | MOP 0.2055 | MOP 205,461,459 | 1,000,000,000 IDEX |
04:00 | MOP 0.2062 | MOP 206,203,528 | 1,000,000,000 IDEX |
03:00 | MOP 0.2046 | MOP 204,618,296 | 1,000,000,000 IDEX |
02:00 | MOP 0.2054 | MOP 205,447,328 | 1,000,000,000 IDEX |
01:00 | MOP 0.2038 | MOP 203,819,142 | 1,000,000,000 IDEX |
00:00 | MOP 0.2046 | MOP 204,618,336 | 1,000,000,000 IDEX |
23:00 | MOP 0.2038 | MOP 203,831,059 | 1,000,000,000 IDEX |
22:00 | MOP 0.2022 | MOP 202,220,322 | 1,000,000,000 IDEX |
21:00 | MOP 0.2038 | MOP 203,818,854 | 1,000,000,000 IDEX |
20:00 | MOP 0.2040 | MOP 204,041,880 | 1,000,000,000 IDEX |
19:00 | MOP 0.2086 | MOP 208,621,644 | 1,000,000,000 IDEX |
18:00 | MOP 0.2070 | MOP 207,016,534 | 1,000,000,000 IDEX |
17:00 | MOP 0.2070 | MOP 207,016,134 | 1,000,000,000 IDEX |
16:00 | MOP 0.2110 | MOP 210,955,067 | 1,000,000,000 IDEX |
15:00 | MOP 0.2095 | MOP 209,472,928 | 1,000,000,000 IDEX |
14:00 | MOP 0.2110 | MOP 211,032,862 | 1,000,000,000 IDEX |
13:00 | MOP 0.2100 | MOP 209,952,006 | 1,000,000,000 IDEX |
What was the marketcap of IDEX (IDEX) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of IDEX (IDEX) was
MOP 202,224,071 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MOP 201,417,187 and the maximum value was
MOP 211,032,862What is the price of IDEX (IDEX) today in MOP?