What was the price of IDEX (IDEX) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of IDEX (IDEX) was
GIP 0.03221 and yesterday's average price was GIP 0.03151, with a minimum price of
GIP 0.03083 and a maximum of
GIP 0.03221 (4.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | GIP 0.03221 | GIP 32,207,116 | 1,000,000,000 IDEX |
06:00 | GIP 0.03192 | GIP 31,917,147 | 1,000,000,000 IDEX |
05:00 | GIP 0.03215 | GIP 32,150,241 | 1,000,000,000 IDEX |
04:00 | GIP 0.03187 | GIP 31,868,873 | 1,000,000,000 IDEX |
03:00 | GIP 0.03137 | GIP 31,367,915 | 1,000,000,000 IDEX |
02:00 | GIP 0.03118 | GIP 31,175,002 | 1,000,000,000 IDEX |
01:00 | GIP 0.03083 | GIP 30,829,866 | 1,000,000,000 IDEX |
00:00 | GIP 0.03135 | GIP 31,350,500 | 1,000,000,000 IDEX |
23:00 | GIP 0.03114 | GIP 31,143,444 | 1,000,000,000 IDEX |
22:00 | GIP 0.03123 | GIP 31,232,718 | 1,000,000,000 IDEX |
21:00 | GIP 0.03139 | GIP 31,387,394 | 1,000,000,000 IDEX |
20:00 | GIP 0.03142 | GIP 31,422,196 | 1,000,000,000 IDEX |
19:00 | GIP 0.03161 | GIP 31,611,388 | 1,000,000,000 IDEX |
18:00 | GIP 0.03184 | GIP 31,842,995 | 1,000,000,000 IDEX |
17:00 | GIP 0.03197 | GIP 31,970,796 | 1,000,000,000 IDEX |
16:00 | GIP 0.03168 | GIP 31,680,256 | 1,000,000,000 IDEX |
15:00 | GIP 0.03169 | GIP 31,690,061 | 1,000,000,000 IDEX |
14:00 | GIP 0.03183 | GIP 31,825,681 | 1,000,000,000 IDEX |
13:00 | GIP 0.03172 | GIP 31,715,049 | 1,000,000,000 IDEX |
12:00 | GIP 0.03150 | GIP 31,501,733 | 1,000,000,000 IDEX |
11:00 | GIP 0.03134 | GIP 31,342,576 | 1,000,000,000 IDEX |
10:00 | GIP 0.03106 | GIP 31,061,655 | 1,000,000,000 IDEX |
09:00 | GIP 0.03103 | GIP 31,027,574 | 1,000,000,000 IDEX |
08:00 | GIP 0.03094 | GIP 30,936,590 | 1,000,000,000 IDEX |
What was the marketcap of IDEX (IDEX) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of IDEX (IDEX) was
GIP 32,207,116 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GIP 30,829,866 and the maximum value was
GIP 32,207,116What is the price of IDEX (IDEX) today in GIP?