What was the price of IDEX (IDEX) yesterday in GBP (British Pound)?
Yesterday the price of IDEX (IDEX) was
£0.01687 and yesterday's average price was £0.01665, with a minimum price of
£0.01612 and a maximum of
£0.01709 (5.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | £0.01687 | £16,866,089 | 1,000,000,000 IDEX |
15:00 | £0.01701 | £17,013,256 | 1,000,000,000 IDEX |
14:00 | £0.01709 | £17,091,066 | 1,000,000,000 IDEX |
13:00 | £0.01707 | £17,074,701 | 1,000,000,000 IDEX |
12:00 | £0.01709 | £17,090,228 | 1,000,000,000 IDEX |
11:00 | £0.01700 | £17,000,983 | 1,000,000,000 IDEX |
10:00 | £0.01695 | £16,947,119 | 1,000,000,000 IDEX |
09:00 | £0.01681 | £16,806,604 | 1,000,000,000 IDEX |
08:00 | £0.01684 | £16,841,408 | 1,000,000,000 IDEX |
07:00 | £0.01680 | £16,803,481 | 1,000,000,000 IDEX |
06:00 | £0.01670 | £16,698,490 | 1,000,000,000 IDEX |
05:00 | £0.01670 | £16,695,050 | 1,000,000,000 IDEX |
04:00 | £0.01669 | £16,690,774 | 1,000,000,000 IDEX |
03:00 | £0.01664 | £16,636,190 | 1,000,000,000 IDEX |
02:00 | £0.01652 | £16,519,309 | 1,000,000,000 IDEX |
01:00 | £0.01653 | £16,533,921 | 1,000,000,000 IDEX |
00:00 | £0.01627 | £16,269,395 | 1,000,000,000 IDEX |
23:00 | £0.01620 | £16,202,551 | 1,000,000,000 IDEX |
22:00 | £0.01627 | £16,271,542 | 1,000,000,000 IDEX |
21:00 | £0.01618 | £16,175,839 | 1,000,000,000 IDEX |
20:00 | £0.01620 | £16,197,558 | 1,000,000,000 IDEX |
19:00 | £0.01612 | £16,119,466 | 1,000,000,000 IDEX |
18:00 | £0.01647 | £16,471,779 | 1,000,000,000 IDEX |
17:00 | £0.01654 | £16,535,999 | 1,000,000,000 IDEX |
What was the marketcap of IDEX (IDEX) yesterday in GBP (British Pound)?
Yesterday the marketcap of IDEX (IDEX) was
£16,866,089 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
£16,119,466 and the maximum value was
£17,091,066What is the price of IDEX (IDEX) today in GBP?