What was the price of IDEX (IDEX) yesterday in JPY (Japanese Yen)?
Yesterday the price of IDEX (IDEX) was
JPY 3.30 and yesterday's average price was JPY 3.26, with a minimum price of
JPY 3.16 and a maximum of
JPY 3.35 (5.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | JPY 3.30 | JPY 3,304,707,629 | 1,000,000,000 IDEX |
15:00 | JPY 3.33 | JPY 3,333,543,190 | 1,000,000,000 IDEX |
14:00 | JPY 3.35 | JPY 3,348,789,179 | 1,000,000,000 IDEX |
13:00 | JPY 3.35 | JPY 3,345,582,668 | 1,000,000,000 IDEX |
12:00 | JPY 3.35 | JPY 3,348,624,913 | 1,000,000,000 IDEX |
11:00 | JPY 3.33 | JPY 3,331,138,597 | 1,000,000,000 IDEX |
10:00 | JPY 3.32 | JPY 3,320,584,606 | 1,000,000,000 IDEX |
09:00 | JPY 3.29 | JPY 3,293,052,306 | 1,000,000,000 IDEX |
08:00 | JPY 3.30 | JPY 3,299,871,790 | 1,000,000,000 IDEX |
07:00 | JPY 3.29 | JPY 3,292,440,439 | 1,000,000,000 IDEX |
06:00 | JPY 3.27 | JPY 3,271,868,711 | 1,000,000,000 IDEX |
05:00 | JPY 3.27 | JPY 3,271,194,701 | 1,000,000,000 IDEX |
04:00 | JPY 3.27 | JPY 3,270,356,860 | 1,000,000,000 IDEX |
03:00 | JPY 3.26 | JPY 3,259,661,635 | 1,000,000,000 IDEX |
02:00 | JPY 3.24 | JPY 3,236,760,350 | 1,000,000,000 IDEX |
01:00 | JPY 3.24 | JPY 3,239,623,409 | 1,000,000,000 IDEX |
00:00 | JPY 3.19 | JPY 3,187,792,551 | 1,000,000,000 IDEX |
23:00 | JPY 3.17 | JPY 3,174,695,342 | 1,000,000,000 IDEX |
22:00 | JPY 3.19 | JPY 3,188,213,355 | 1,000,000,000 IDEX |
21:00 | JPY 3.17 | JPY 3,169,461,441 | 1,000,000,000 IDEX |
20:00 | JPY 3.17 | JPY 3,173,716,991 | 1,000,000,000 IDEX |
19:00 | JPY 3.16 | JPY 3,158,415,813 | 1,000,000,000 IDEX |
18:00 | JPY 3.23 | JPY 3,227,447,332 | 1,000,000,000 IDEX |
17:00 | JPY 3.24 | JPY 3,240,030,451 | 1,000,000,000 IDEX |
What was the marketcap of IDEX (IDEX) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of IDEX (IDEX) was
JPY 3,304,707,629 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
JPY 3,158,415,813 and the maximum value was
JPY 3,348,789,179What is the price of IDEX (IDEX) today in JPY?