What was the price of IDEX (IDEX) yesterday in JPY (Japanese Yen)?
Yesterday the price of IDEX (IDEX) was
JPY 6.17 and yesterday's average price was JPY 6.04, with a minimum price of
JPY 5.91 and a maximum of
JPY 6.17 (4.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | JPY 6.17 | JPY 6,173,069,476 | 1,000,000,000 IDEX |
06:00 | JPY 6.12 | JPY 6,117,491,788 | 1,000,000,000 IDEX |
05:00 | JPY 6.16 | JPY 6,162,168,447 | 1,000,000,000 IDEX |
04:00 | JPY 6.11 | JPY 6,108,239,158 | 1,000,000,000 IDEX |
03:00 | JPY 6.01 | JPY 6,012,221,557 | 1,000,000,000 IDEX |
02:00 | JPY 5.98 | JPY 5,975,246,450 | 1,000,000,000 IDEX |
01:00 | JPY 5.91 | JPY 5,909,094,964 | 1,000,000,000 IDEX |
00:00 | JPY 6.01 | JPY 6,008,883,728 | 1,000,000,000 IDEX |
23:00 | JPY 5.97 | JPY 5,969,197,761 | 1,000,000,000 IDEX |
22:00 | JPY 5.99 | JPY 5,986,308,721 | 1,000,000,000 IDEX |
21:00 | JPY 6.02 | JPY 6,015,955,145 | 1,000,000,000 IDEX |
20:00 | JPY 6.02 | JPY 6,022,625,476 | 1,000,000,000 IDEX |
19:00 | JPY 6.06 | JPY 6,058,887,668 | 1,000,000,000 IDEX |
18:00 | JPY 6.10 | JPY 6,103,279,131 | 1,000,000,000 IDEX |
17:00 | JPY 6.13 | JPY 6,127,774,632 | 1,000,000,000 IDEX |
16:00 | JPY 6.07 | JPY 6,072,087,387 | 1,000,000,000 IDEX |
15:00 | JPY 6.07 | JPY 6,073,966,706 | 1,000,000,000 IDEX |
14:00 | JPY 6.10 | JPY 6,099,960,738 | 1,000,000,000 IDEX |
13:00 | JPY 6.08 | JPY 6,078,756,133 | 1,000,000,000 IDEX |
12:00 | JPY 6.04 | JPY 6,037,870,217 | 1,000,000,000 IDEX |
11:00 | JPY 6.01 | JPY 6,007,364,898 | 1,000,000,000 IDEX |
10:00 | JPY 5.95 | JPY 5,953,521,412 | 1,000,000,000 IDEX |
09:00 | JPY 5.95 | JPY 5,946,989,288 | 1,000,000,000 IDEX |
08:00 | JPY 5.93 | JPY 5,929,550,519 | 1,000,000,000 IDEX |
What was the marketcap of IDEX (IDEX) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of IDEX (IDEX) was
JPY 6,173,069,476 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
JPY 5,909,094,964 and the maximum value was
JPY 6,173,069,476What is the price of IDEX (IDEX) today in JPY?