Fear and greed index: 59/100 (Greed)

Yesterday's IDEX (IDEX) Price in JPY (Japanese Yen)

1 USD = 144.09 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of IDEX (IDEX) yesterday in JPY (Japanese Yen)?

Yesterday the price of IDEX (IDEX) was JPY 3.54 and yesterday's average price was JPY 3.54, with a minimum price of JPY 3.48 and a maximum of JPY 3.58 (2.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	JPY 3.54	JPY 3,537,416,849	1,000,000,000 IDEX
09:00	JPY 3.56	JPY 3,556,734,995	1,000,000,000 IDEX
08:00	JPY 3.58	JPY 3,580,986,783	1,000,000,000 IDEX
07:00	JPY 3.57	JPY 3,565,203,164	1,000,000,000 IDEX
06:00	JPY 3.57	JPY 3,568,563,919	1,000,000,000 IDEX
05:00	JPY 3.55	JPY 3,554,246,561	1,000,000,000 IDEX
04:00	JPY 3.54	JPY 3,538,648,530	1,000,000,000 IDEX
03:00	JPY 3.56	JPY 3,555,728,670	1,000,000,000 IDEX
02:00	JPY 3.48	JPY 3,483,350,390	1,000,000,000 IDEX
01:00	JPY 3.54	JPY 3,538,327,497	1,000,000,000 IDEX
00:00	JPY 3.52	JPY 3,524,126,996	1,000,000,000 IDEX
23:00	JPY 3.52	JPY 3,522,138,121	1,000,000,000 IDEX
22:00	JPY 3.52	JPY 3,520,709,325	1,000,000,000 IDEX
21:00	JPY 3.55	JPY 3,548,130,084	1,000,000,000 IDEX
20:00	JPY 3.52	JPY 3,519,485,280	1,000,000,000 IDEX
19:00	JPY 3.51	JPY 3,506,236,349	1,000,000,000 IDEX
18:00	JPY 3.51	JPY 3,508,621,471	1,000,000,000 IDEX
17:00	JPY 3.52	JPY 3,519,291,912	1,000,000,000 IDEX
16:00	JPY 3.53	JPY 3,532,412,171	1,000,000,000 IDEX
15:00	JPY 3.55	JPY 3,547,955,303	1,000,000,000 IDEX
14:00	JPY 3.53	JPY 3,533,679,874	1,000,000,000 IDEX
13:00	JPY 3.55	JPY 3,550,108,872	1,000,000,000 IDEX
12:00	JPY 3.57	JPY 3,574,368,009	1,000,000,000 IDEX
11:00	JPY 3.54	JPY 3,538,057,329	1,000,000,000 IDEX

What was the marketcap of IDEX (IDEX) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of IDEX (IDEX) was JPY 3,537,416,849 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was JPY 3,483,350,390 and the maximum value was JPY 3,580,986,783

What is the price of IDEX (IDEX) today in JPY?