What was the price of IDEX (IDEX) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of IDEX (IDEX) was
XCD 0.05179 and yesterday's average price was XCD 0.05133, with a minimum price of
XCD 0.05040 and a maximum of
XCD 0.05185 (2.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | XCD 0.05179 | XCD 51,792,996 | 1,000,000,000 IDEX |
10:00 | XCD 0.05182 | XCD 51,818,486 | 1,000,000,000 IDEX |
09:00 | XCD 0.05146 | XCD 51,457,181 | 1,000,000,000 IDEX |
08:00 | XCD 0.05185 | XCD 51,845,432 | 1,000,000,000 IDEX |
07:00 | XCD 0.05107 | XCD 51,066,207 | 1,000,000,000 IDEX |
06:00 | XCD 0.05146 | XCD 51,455,906 | 1,000,000,000 IDEX |
05:00 | XCD 0.05133 | XCD 51,332,397 | 1,000,000,000 IDEX |
04:00 | XCD 0.05164 | XCD 51,644,957 | 1,000,000,000 IDEX |
03:00 | XCD 0.05142 | XCD 51,418,085 | 1,000,000,000 IDEX |
02:00 | XCD 0.05136 | XCD 51,361,498 | 1,000,000,000 IDEX |
01:00 | XCD 0.05164 | XCD 51,640,546 | 1,000,000,000 IDEX |
00:00 | XCD 0.05141 | XCD 51,411,146 | 1,000,000,000 IDEX |
23:00 | XCD 0.05157 | XCD 51,571,828 | 1,000,000,000 IDEX |
22:00 | XCD 0.05124 | XCD 51,239,798 | 1,000,000,000 IDEX |
21:00 | XCD 0.05099 | XCD 50,985,137 | 1,000,000,000 IDEX |
20:00 | XCD 0.05078 | XCD 50,783,333 | 1,000,000,000 IDEX |
19:00 | XCD 0.05040 | XCD 50,400,773 | 1,000,000,000 IDEX |
18:00 | XCD 0.05095 | XCD 50,954,179 | 1,000,000,000 IDEX |
17:00 | XCD 0.05151 | XCD 51,510,595 | 1,000,000,000 IDEX |
16:00 | XCD 0.05160 | XCD 51,602,605 | 1,000,000,000 IDEX |
15:00 | XCD 0.05104 | XCD 51,043,114 | 1,000,000,000 IDEX |
14:00 | XCD 0.05113 | XCD 51,128,909 | 1,000,000,000 IDEX |
13:00 | XCD 0.05107 | XCD 51,067,557 | 1,000,000,000 IDEX |
12:00 | XCD 0.05150 | XCD 51,504,665 | 1,000,000,000 IDEX |
What was the marketcap of IDEX (IDEX) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of IDEX (IDEX) was
XCD 51,792,996 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
XCD 50,400,773 and the maximum value was
XCD 51,845,432What is the price of IDEX (IDEX) today in XCD?