What was the price of IDEX (IDEX) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of IDEX (IDEX) was
XCD 0.06160 and yesterday's average price was XCD 0.06080, with a minimum price of
XCD 0.05887 and a maximum of
XCD 0.06242 (5.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | XCD 0.06160 | XCD 61,597,533 | 1,000,000,000 IDEX |
15:00 | XCD 0.06214 | XCD 62,135,008 | 1,000,000,000 IDEX |
14:00 | XCD 0.06242 | XCD 62,419,183 | 1,000,000,000 IDEX |
13:00 | XCD 0.06236 | XCD 62,359,416 | 1,000,000,000 IDEX |
12:00 | XCD 0.06242 | XCD 62,416,121 | 1,000,000,000 IDEX |
11:00 | XCD 0.06209 | XCD 62,090,188 | 1,000,000,000 IDEX |
10:00 | XCD 0.06189 | XCD 61,893,469 | 1,000,000,000 IDEX |
09:00 | XCD 0.06138 | XCD 61,380,285 | 1,000,000,000 IDEX |
08:00 | XCD 0.06151 | XCD 61,507,396 | 1,000,000,000 IDEX |
07:00 | XCD 0.06137 | XCD 61,368,881 | 1,000,000,000 IDEX |
06:00 | XCD 0.06099 | XCD 60,985,437 | 1,000,000,000 IDEX |
05:00 | XCD 0.06097 | XCD 60,972,874 | 1,000,000,000 IDEX |
04:00 | XCD 0.06096 | XCD 60,957,257 | 1,000,000,000 IDEX |
03:00 | XCD 0.06076 | XCD 60,757,906 | 1,000,000,000 IDEX |
02:00 | XCD 0.06033 | XCD 60,331,041 | 1,000,000,000 IDEX |
01:00 | XCD 0.06038 | XCD 60,384,407 | 1,000,000,000 IDEX |
00:00 | XCD 0.05942 | XCD 59,418,314 | 1,000,000,000 IDEX |
23:00 | XCD 0.05917 | XCD 59,174,191 | 1,000,000,000 IDEX |
22:00 | XCD 0.05943 | XCD 59,426,158 | 1,000,000,000 IDEX |
21:00 | XCD 0.05908 | XCD 59,076,635 | 1,000,000,000 IDEX |
20:00 | XCD 0.05916 | XCD 59,155,955 | 1,000,000,000 IDEX |
19:00 | XCD 0.05887 | XCD 58,870,751 | 1,000,000,000 IDEX |
18:00 | XCD 0.06016 | XCD 60,157,453 | 1,000,000,000 IDEX |
17:00 | XCD 0.06039 | XCD 60,391,994 | 1,000,000,000 IDEX |
What was the marketcap of IDEX (IDEX) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of IDEX (IDEX) was
XCD 61,597,533 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
XCD 58,870,751 and the maximum value was
XCD 62,419,183What is the price of IDEX (IDEX) today in XCD?