Fear and greed index: 76/100 (Extreme Greed)

Yesterday's IDEX (IDEX) Price in GHS (Ghanaian Cedi)

1 USD = 15.30 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of IDEX (IDEX) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of IDEX (IDEX) was GHS 0.7591 and yesterday's average price was GHS 0.7755, with a minimum price of GHS 0.7529 and a maximum of GHS 0.7988 (5.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	GHS 0.7591	GHS 759,063,779	1,000,000,000 IDEX
18:00	GHS 0.7772	GHS 777,183,327	1,000,000,000 IDEX
17:00	GHS 0.7687	GHS 768,660,365	1,000,000,000 IDEX
16:00	GHS 0.7728	GHS 772,845,505	1,000,000,000 IDEX
15:00	GHS 0.7745	GHS 774,546,675	1,000,000,000 IDEX
14:00	GHS 0.7625	GHS 762,494,801	1,000,000,000 IDEX
13:00	GHS 0.7591	GHS 759,104,123	1,000,000,000 IDEX
12:00	GHS 0.7658	GHS 765,772,024	1,000,000,000 IDEX
11:00	GHS 0.7529	GHS 752,891,971	1,000,000,000 IDEX
10:00	GHS 0.7619	GHS 761,925,979	1,000,000,000 IDEX
09:00	GHS 0.7651	GHS 765,139,381	1,000,000,000 IDEX
08:00	GHS 0.7715	GHS 771,502,822	1,000,000,000 IDEX
07:00	GHS 0.7652	GHS 765,170,144	1,000,000,000 IDEX
06:00	GHS 0.7759	GHS 775,860,096	1,000,000,000 IDEX
05:00	GHS 0.7852	GHS 785,224,644	1,000,000,000 IDEX
04:00	GHS 0.7988	GHS 798,787,204	1,000,000,000 IDEX
03:00	GHS 0.7880	GHS 787,979,174	1,000,000,000 IDEX
02:00	GHS 0.7871	GHS 787,057,880	1,000,000,000 IDEX
01:00	GHS 0.7916	GHS 791,626,944	1,000,000,000 IDEX
00:00	GHS 0.7914	GHS 791,366,914	1,000,000,000 IDEX
23:00	GHS 0.7849	GHS 784,910,710	1,000,000,000 IDEX
22:00	GHS 0.7885	GHS 788,488,368	1,000,000,000 IDEX
21:00	GHS 0.7824	GHS 782,365,352	1,000,000,000 IDEX
20:00	GHS 0.7823	GHS 782,285,950	1,000,000,000 IDEX

What was the marketcap of IDEX (IDEX) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of IDEX (IDEX) was GHS 759,063,779 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was GHS 752,891,971 and the maximum value was GHS 798,787,204

What is the price of IDEX (IDEX) today in GHS?