Fear and greed index: 74/100 (Greed)

Yesterday's IDEX (IDEX) Price in CHF (Swiss Franc)

1 USD = 0.84 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of IDEX (IDEX) yesterday in CHF (Swiss Franc)?

Yesterday the price of IDEX (IDEX) was CHF 0.02195 and yesterday's average price was CHF 0.02136, with a minimum price of CHF 0.02102 and a maximum of CHF 0.02195 (4.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CHF 0.02195	CHF 21,947,746	1,000,000,000 IDEX
09:00	CHF 0.02191	CHF 21,914,696	1,000,000,000 IDEX
08:00	CHF 0.02169	CHF 21,693,518	1,000,000,000 IDEX
07:00	CHF 0.02160	CHF 21,599,024	1,000,000,000 IDEX
06:00	CHF 0.02163	CHF 21,625,809	1,000,000,000 IDEX
05:00	CHF 0.02156	CHF 21,558,808	1,000,000,000 IDEX
04:00	CHF 0.02141	CHF 21,407,177	1,000,000,000 IDEX
03:00	CHF 0.02129	CHF 21,285,868	1,000,000,000 IDEX
02:00	CHF 0.02136	CHF 21,360,166	1,000,000,000 IDEX
01:00	CHF 0.02135	CHF 21,352,442	1,000,000,000 IDEX
00:00	CHF 0.02127	CHF 21,272,364	1,000,000,000 IDEX
23:00	CHF 0.02120	CHF 21,195,553	1,000,000,000 IDEX
22:00	CHF 0.02126	CHF 21,257,593	1,000,000,000 IDEX
21:00	CHF 0.02137	CHF 21,366,953	1,000,000,000 IDEX
20:00	CHF 0.02120	CHF 21,197,462	1,000,000,000 IDEX
19:00	CHF 0.02102	CHF 21,022,797	1,000,000,000 IDEX
18:00	CHF 0.02121	CHF 21,205,390	1,000,000,000 IDEX
17:00	CHF 0.02127	CHF 21,271,788	1,000,000,000 IDEX
16:00	CHF 0.02112	CHF 21,123,414	1,000,000,000 IDEX
15:00	CHF 0.02119	CHF 21,185,893	1,000,000,000 IDEX
14:00	CHF 0.02110	CHF 21,101,100	1,000,000,000 IDEX
13:00	CHF 0.02111	CHF 21,109,761	1,000,000,000 IDEX
12:00	CHF 0.02138	CHF 21,376,053	1,000,000,000 IDEX
11:00	CHF 0.02127	CHF 21,266,256	1,000,000,000 IDEX

What was the marketcap of IDEX (IDEX) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of IDEX (IDEX) was CHF 21,947,746 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CHF 21,022,797 and the maximum value was CHF 21,947,746

What is the price of IDEX (IDEX) today in CHF?