What was the price of IDEX (IDEX) yesterday in CHF (Swiss Franc)?
Yesterday the price of IDEX (IDEX) was
CHF 0.02084 and yesterday's average price was CHF 0.02111, with a minimum price of
CHF 0.02040 and a maximum of
CHF 0.02197 (7.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CHF 0.02084 | CHF 20,842,256 | 1,000,000,000 IDEX |
18:00 | CHF 0.02067 | CHF 20,665,515 | 1,000,000,000 IDEX |
17:00 | CHF 0.02126 | CHF 21,260,589 | 1,000,000,000 IDEX |
16:00 | CHF 0.02102 | CHF 21,015,775 | 1,000,000,000 IDEX |
15:00 | CHF 0.02066 | CHF 20,663,082 | 1,000,000,000 IDEX |
14:00 | CHF 0.02066 | CHF 20,662,713 | 1,000,000,000 IDEX |
13:00 | CHF 0.02059 | CHF 20,592,377 | 1,000,000,000 IDEX |
12:00 | CHF 0.02083 | CHF 20,830,197 | 1,000,000,000 IDEX |
11:00 | CHF 0.02077 | CHF 20,769,298 | 1,000,000,000 IDEX |
10:00 | CHF 0.02084 | CHF 20,843,556 | 1,000,000,000 IDEX |
09:00 | CHF 0.02092 | CHF 20,921,291 | 1,000,000,000 IDEX |
08:00 | CHF 0.02042 | CHF 20,416,489 | 1,000,000,000 IDEX |
07:00 | CHF 0.02040 | CHF 20,398,637 | 1,000,000,000 IDEX |
06:00 | CHF 0.02075 | CHF 20,749,462 | 1,000,000,000 IDEX |
05:00 | CHF 0.02101 | CHF 21,006,485 | 1,000,000,000 IDEX |
04:00 | CHF 0.02143 | CHF 21,433,919 | 1,000,000,000 IDEX |
03:00 | CHF 0.02128 | CHF 21,283,433 | 1,000,000,000 IDEX |
02:00 | CHF 0.02144 | CHF 21,441,640 | 1,000,000,000 IDEX |
01:00 | CHF 0.02162 | CHF 21,615,538 | 1,000,000,000 IDEX |
00:00 | CHF 0.02171 | CHF 21,705,545 | 1,000,000,000 IDEX |
23:00 | CHF 0.02190 | CHF 21,896,373 | 1,000,000,000 IDEX |
22:00 | CHF 0.02197 | CHF 21,965,080 | 1,000,000,000 IDEX |
21:00 | CHF 0.02180 | CHF 21,798,485 | 1,000,000,000 IDEX |
20:00 | CHF 0.02187 | CHF 21,865,102 | 1,000,000,000 IDEX |
What was the marketcap of IDEX (IDEX) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of IDEX (IDEX) was
CHF 20,842,256 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CHF 20,398,637 and the maximum value was
CHF 21,965,080What is the price of IDEX (IDEX) today in CHF?