What was the price of IDEX (IDEX) yesterday in CHF (Swiss Franc)?
Yesterday the price of IDEX (IDEX) was
CHF 0.02099 and yesterday's average price was CHF 0.02129, with a minimum price of
CHF 0.02091 and a maximum of
CHF 0.02191 (4.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CHF 0.02099 | CHF 20,993,059 | 1,000,000,000 IDEX |
11:00 | CHF 0.02107 | CHF 21,072,818 | 1,000,000,000 IDEX |
10:00 | CHF 0.02091 | CHF 20,909,296 | 1,000,000,000 IDEX |
09:00 | CHF 0.02091 | CHF 20,909,707 | 1,000,000,000 IDEX |
08:00 | CHF 0.02091 | CHF 20,911,681 | 1,000,000,000 IDEX |
07:00 | CHF 0.02091 | CHF 20,914,149 | 1,000,000,000 IDEX |
06:00 | CHF 0.02100 | CHF 21,003,163 | 1,000,000,000 IDEX |
05:00 | CHF 0.02133 | CHF 21,329,135 | 1,000,000,000 IDEX |
04:00 | CHF 0.02141 | CHF 21,406,170 | 1,000,000,000 IDEX |
03:00 | CHF 0.02124 | CHF 21,241,606 | 1,000,000,000 IDEX |
02:00 | CHF 0.02133 | CHF 21,327,668 | 1,000,000,000 IDEX |
01:00 | CHF 0.02116 | CHF 21,158,645 | 1,000,000,000 IDEX |
00:00 | CHF 0.02124 | CHF 21,241,610 | 1,000,000,000 IDEX |
23:00 | CHF 0.02116 | CHF 21,159,882 | 1,000,000,000 IDEX |
22:00 | CHF 0.02099 | CHF 20,992,670 | 1,000,000,000 IDEX |
21:00 | CHF 0.02116 | CHF 21,158,615 | 1,000,000,000 IDEX |
20:00 | CHF 0.02118 | CHF 21,181,768 | 1,000,000,000 IDEX |
19:00 | CHF 0.02166 | CHF 21,657,197 | 1,000,000,000 IDEX |
18:00 | CHF 0.02149 | CHF 21,490,569 | 1,000,000,000 IDEX |
17:00 | CHF 0.02149 | CHF 21,490,527 | 1,000,000,000 IDEX |
16:00 | CHF 0.02190 | CHF 21,899,432 | 1,000,000,000 IDEX |
15:00 | CHF 0.02175 | CHF 21,745,569 | 1,000,000,000 IDEX |
14:00 | CHF 0.02191 | CHF 21,907,508 | 1,000,000,000 IDEX |
13:00 | CHF 0.02180 | CHF 21,795,303 | 1,000,000,000 IDEX |
What was the marketcap of IDEX (IDEX) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of IDEX (IDEX) was
CHF 20,993,059 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CHF 20,909,296 and the maximum value was
CHF 21,907,508What is the price of IDEX (IDEX) today in CHF?