Fear and greed index: 62/100 (Greed)

Yesterday's IDEX (IDEX) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of IDEX (IDEX) yesterday in BRL (Brazilian Real)?

Yesterday the price of IDEX (IDEX) was BRL 0.1268 and yesterday's average price was BRL 0.1252, with a minimum price of BRL 0.1212 and a maximum of BRL 0.1285 (5.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	BRL 0.1268	BRL 126,847,571	1,000,000,000 IDEX
15:00	BRL 0.1280	BRL 127,954,392	1,000,000,000 IDEX
14:00	BRL 0.1285	BRL 128,539,593	1,000,000,000 IDEX
13:00	BRL 0.1284	BRL 128,416,514	1,000,000,000 IDEX
12:00	BRL 0.1285	BRL 128,533,288	1,000,000,000 IDEX
11:00	BRL 0.1279	BRL 127,862,095	1,000,000,000 IDEX
10:00	BRL 0.1275	BRL 127,456,991	1,000,000,000 IDEX
09:00	BRL 0.1264	BRL 126,400,194	1,000,000,000 IDEX
08:00	BRL 0.1267	BRL 126,661,953	1,000,000,000 IDEX
07:00	BRL 0.1264	BRL 126,376,708	1,000,000,000 IDEX
06:00	BRL 0.1256	BRL 125,587,085	1,000,000,000 IDEX
05:00	BRL 0.1256	BRL 125,561,214	1,000,000,000 IDEX
04:00	BRL 0.1255	BRL 125,529,054	1,000,000,000 IDEX
03:00	BRL 0.1251	BRL 125,118,530	1,000,000,000 IDEX
02:00	BRL 0.1242	BRL 124,239,489	1,000,000,000 IDEX
01:00	BRL 0.1243	BRL 124,349,385	1,000,000,000 IDEX
00:00	BRL 0.1224	BRL 122,359,914	1,000,000,000 IDEX
23:00	BRL 0.1219	BRL 121,857,192	1,000,000,000 IDEX
22:00	BRL 0.1224	BRL 122,376,066	1,000,000,000 IDEX
21:00	BRL 0.1217	BRL 121,656,295	1,000,000,000 IDEX
20:00	BRL 0.1218	BRL 121,819,639	1,000,000,000 IDEX
19:00	BRL 0.1212	BRL 121,232,320	1,000,000,000 IDEX
18:00	BRL 0.1239	BRL 123,882,019	1,000,000,000 IDEX
17:00	BRL 0.1244	BRL 124,365,009	1,000,000,000 IDEX

What was the marketcap of IDEX (IDEX) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of IDEX (IDEX) was BRL 126,847,571 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BRL 121,232,320 and the maximum value was BRL 128,539,593

What is the price of IDEX (IDEX) today in BRL?