What was the price of IDEX (IDEX) yesterday in BRL (Brazilian Real)?
Yesterday the price of IDEX (IDEX) was
BRL 0.1444 and yesterday's average price was BRL 0.1464, with a minimum price of
BRL 0.1438 and a maximum of
BRL 0.1507 (4.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | BRL 0.1444 | BRL 144,409,983 | 1,000,000,000 IDEX |
11:00 | BRL 0.1450 | BRL 144,958,639 | 1,000,000,000 IDEX |
10:00 | BRL 0.1438 | BRL 143,833,780 | 1,000,000,000 IDEX |
09:00 | BRL 0.1438 | BRL 143,836,606 | 1,000,000,000 IDEX |
08:00 | BRL 0.1439 | BRL 143,850,190 | 1,000,000,000 IDEX |
07:00 | BRL 0.1439 | BRL 143,867,165 | 1,000,000,000 IDEX |
06:00 | BRL 0.1445 | BRL 144,479,487 | 1,000,000,000 IDEX |
05:00 | BRL 0.1467 | BRL 146,721,830 | 1,000,000,000 IDEX |
04:00 | BRL 0.1473 | BRL 147,251,748 | 1,000,000,000 IDEX |
03:00 | BRL 0.1461 | BRL 146,119,720 | 1,000,000,000 IDEX |
02:00 | BRL 0.1467 | BRL 146,711,739 | 1,000,000,000 IDEX |
01:00 | BRL 0.1455 | BRL 145,549,037 | 1,000,000,000 IDEX |
00:00 | BRL 0.1461 | BRL 146,119,748 | 1,000,000,000 IDEX |
23:00 | BRL 0.1456 | BRL 145,557,547 | 1,000,000,000 IDEX |
22:00 | BRL 0.1444 | BRL 144,407,306 | 1,000,000,000 IDEX |
21:00 | BRL 0.1455 | BRL 145,548,832 | 1,000,000,000 IDEX |
20:00 | BRL 0.1457 | BRL 145,708,096 | 1,000,000,000 IDEX |
19:00 | BRL 0.1490 | BRL 148,978,546 | 1,000,000,000 IDEX |
18:00 | BRL 0.1478 | BRL 147,832,323 | 1,000,000,000 IDEX |
17:00 | BRL 0.1478 | BRL 147,832,037 | 1,000,000,000 IDEX |
16:00 | BRL 0.1506 | BRL 150,644,864 | 1,000,000,000 IDEX |
15:00 | BRL 0.1496 | BRL 149,586,455 | 1,000,000,000 IDEX |
14:00 | BRL 0.1507 | BRL 150,700,418 | 1,000,000,000 IDEX |
13:00 | BRL 0.1499 | BRL 149,928,569 | 1,000,000,000 IDEX |
What was the marketcap of IDEX (IDEX) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of IDEX (IDEX) was
BRL 144,409,983 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BRL 143,833,780 and the maximum value was
BRL 150,700,418What is the price of IDEX (IDEX) today in BRL?