Fear and greed index: 54/100 (Neutral)

Yesterday's IDEX (IDEX) Price in BRL (Brazilian Real)

1 USD = 5.51 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of IDEX (IDEX) yesterday in BRL (Brazilian Real)?

Yesterday the price of IDEX (IDEX) was BRL 0.2362 and yesterday's average price was BRL 0.2311, with a minimum price of BRL 0.2261 and a maximum of BRL 0.2362 (4.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	BRL 0.2362	BRL 236,209,471	1,000,000,000 IDEX
06:00	BRL 0.2341	BRL 234,082,818	1,000,000,000 IDEX
05:00	BRL 0.2358	BRL 235,792,348	1,000,000,000 IDEX
04:00	BRL 0.2337	BRL 233,728,771	1,000,000,000 IDEX
03:00	BRL 0.2301	BRL 230,054,704	1,000,000,000 IDEX
02:00	BRL 0.2286	BRL 228,639,870	1,000,000,000 IDEX
01:00	BRL 0.2261	BRL 226,108,616	1,000,000,000 IDEX
00:00	BRL 0.2299	BRL 229,926,984	1,000,000,000 IDEX
23:00	BRL 0.2284	BRL 228,408,420	1,000,000,000 IDEX
22:00	BRL 0.2291	BRL 229,063,162	1,000,000,000 IDEX
21:00	BRL 0.2302	BRL 230,197,568	1,000,000,000 IDEX
20:00	BRL 0.2305	BRL 230,452,805	1,000,000,000 IDEX
19:00	BRL 0.2318	BRL 231,840,360	1,000,000,000 IDEX
18:00	BRL 0.2335	BRL 233,538,978	1,000,000,000 IDEX
17:00	BRL 0.2345	BRL 234,476,286	1,000,000,000 IDEX
16:00	BRL 0.2323	BRL 232,345,441	1,000,000,000 IDEX
15:00	BRL 0.2324	BRL 232,417,352	1,000,000,000 IDEX
14:00	BRL 0.2334	BRL 233,412,001	1,000,000,000 IDEX
13:00	BRL 0.2326	BRL 232,600,617	1,000,000,000 IDEX
12:00	BRL 0.2310	BRL 231,036,138	1,000,000,000 IDEX
11:00	BRL 0.2299	BRL 229,868,867	1,000,000,000 IDEX
10:00	BRL 0.2278	BRL 227,808,572	1,000,000,000 IDEX
09:00	BRL 0.2276	BRL 227,558,624	1,000,000,000 IDEX
08:00	BRL 0.2269	BRL 226,891,338	1,000,000,000 IDEX

What was the marketcap of IDEX (IDEX) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of IDEX (IDEX) was BRL 236,209,471 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BRL 226,108,616 and the maximum value was BRL 236,209,471

What is the price of IDEX (IDEX) today in BRL?