Fear and greed index: 74/100 (Greed)

Yesterday's IDEX (IDEX) Price in BRL (Brazilian Real)

1 USD = 5.67 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of IDEX (IDEX) yesterday in BRL (Brazilian Real)?

Yesterday the price of IDEX (IDEX) was BRL 0.1485 and yesterday's average price was BRL 0.1445, with a minimum price of BRL 0.1422 and a maximum of BRL 0.1485 (4.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BRL 0.1485	BRL 148,452,240	1,000,000,000 IDEX
09:00	BRL 0.1482	BRL 148,228,695	1,000,000,000 IDEX
08:00	BRL 0.1467	BRL 146,732,673	1,000,000,000 IDEX
07:00	BRL 0.1461	BRL 146,093,525	1,000,000,000 IDEX
06:00	BRL 0.1463	BRL 146,274,695	1,000,000,000 IDEX
05:00	BRL 0.1458	BRL 145,821,509	1,000,000,000 IDEX
04:00	BRL 0.1448	BRL 144,795,888	1,000,000,000 IDEX
03:00	BRL 0.1440	BRL 143,975,367	1,000,000,000 IDEX
02:00	BRL 0.1445	BRL 144,477,912	1,000,000,000 IDEX
01:00	BRL 0.1444	BRL 144,425,669	1,000,000,000 IDEX
00:00	BRL 0.1439	BRL 143,884,028	1,000,000,000 IDEX
23:00	BRL 0.1434	BRL 143,364,488	1,000,000,000 IDEX
22:00	BRL 0.1438	BRL 143,784,119	1,000,000,000 IDEX
21:00	BRL 0.1445	BRL 144,523,822	1,000,000,000 IDEX
20:00	BRL 0.1434	BRL 143,377,398	1,000,000,000 IDEX
19:00	BRL 0.1422	BRL 142,195,987	1,000,000,000 IDEX
18:00	BRL 0.1434	BRL 143,431,024	1,000,000,000 IDEX
17:00	BRL 0.1439	BRL 143,880,136	1,000,000,000 IDEX
16:00	BRL 0.1429	BRL 142,876,547	1,000,000,000 IDEX
15:00	BRL 0.1433	BRL 143,299,152	1,000,000,000 IDEX
14:00	BRL 0.1427	BRL 142,725,617	1,000,000,000 IDEX
13:00	BRL 0.1428	BRL 142,784,200	1,000,000,000 IDEX
12:00	BRL 0.1446	BRL 144,585,373	1,000,000,000 IDEX
11:00	BRL 0.1438	BRL 143,842,718	1,000,000,000 IDEX

What was the marketcap of IDEX (IDEX) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of IDEX (IDEX) was BRL 148,452,240 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BRL 142,195,987 and the maximum value was BRL 148,452,240

What is the price of IDEX (IDEX) today in BRL?