Fear and greed index: 49/100 (Neutral)

Yesterday's IDEX (IDEX) Price in BRL (Brazilian Real)

1 USD = 5.73 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of IDEX (IDEX) yesterday in BRL (Brazilian Real)?

Yesterday the price of IDEX (IDEX) was BRL 0.2135 and yesterday's average price was BRL 0.2126, with a minimum price of BRL 0.2069 and a maximum of BRL 0.2171 (4.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BRL 0.2135	BRL 213,496,609	1,000,000,000 IDEX
01:00	BRL 0.2145	BRL 214,521,019	1,000,000,000 IDEX
00:00	BRL 0.2166	BRL 216,592,126	1,000,000,000 IDEX
23:00	BRL 0.2136	BRL 213,612,778	1,000,000,000 IDEX
22:00	BRL 0.2143	BRL 214,285,860	1,000,000,000 IDEX
21:00	BRL 0.2121	BRL 212,056,539	1,000,000,000 IDEX
20:00	BRL 0.2143	BRL 214,322,616	1,000,000,000 IDEX
19:00	BRL 0.2149	BRL 214,899,230	1,000,000,000 IDEX
18:00	BRL 0.2171	BRL 217,147,932	1,000,000,000 IDEX
17:00	BRL 0.2138	BRL 213,770,999	1,000,000,000 IDEX
16:00	BRL 0.2144	BRL 214,351,750	1,000,000,000 IDEX
15:00	BRL 0.2121	BRL 212,092,148	1,000,000,000 IDEX
14:00	BRL 0.2133	BRL 213,339,059	1,000,000,000 IDEX
13:00	BRL 0.2141	BRL 214,092,786	1,000,000,000 IDEX
12:00	BRL 0.2143	BRL 214,252,331	1,000,000,000 IDEX
11:00	BRL 0.2141	BRL 214,074,964	1,000,000,000 IDEX
10:00	BRL 0.2126	BRL 212,618,780	1,000,000,000 IDEX
09:00	BRL 0.2108	BRL 210,775,549	1,000,000,000 IDEX
08:00	BRL 0.2109	BRL 210,884,211	1,000,000,000 IDEX
07:00	BRL 0.2086	BRL 208,592,272	1,000,000,000 IDEX
06:00	BRL 0.2094	BRL 209,368,338	1,000,000,000 IDEX
05:00	BRL 0.2096	BRL 209,568,924	1,000,000,000 IDEX
04:00	BRL 0.2073	BRL 207,298,898	1,000,000,000 IDEX
03:00	BRL 0.2069	BRL 206,872,912	1,000,000,000 IDEX

What was the marketcap of IDEX (IDEX) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of IDEX (IDEX) was BRL 213,496,609 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BRL 206,872,912 and the maximum value was BRL 217,147,932

What is the price of IDEX (IDEX) today in BRL?