Fear and greed index: 25/100 (Extreme Fear)

Yesterday's IDEX (IDEX) Price in BRL (Brazilian Real)

1 USD = 5.70 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of IDEX (IDEX) yesterday in BRL (Brazilian Real)?

Yesterday the price of IDEX (IDEX) was BRL 0.1418 and yesterday's average price was BRL 0.1461, with a minimum price of BRL 0.1418 and a maximum of BRL 0.1507 (5.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BRL 0.1418	BRL 141,811,366	1,000,000,000 IDEX
01:00	BRL 0.1430	BRL 142,961,504	1,000,000,000 IDEX
00:00	BRL 0.1436	BRL 143,556,792	1,000,000,000 IDEX
23:00	BRL 0.1448	BRL 144,818,898	1,000,000,000 IDEX
22:00	BRL 0.1453	BRL 145,273,313	1,000,000,000 IDEX
21:00	BRL 0.1442	BRL 144,171,484	1,000,000,000 IDEX
20:00	BRL 0.1446	BRL 144,612,077	1,000,000,000 IDEX
19:00	BRL 0.1451	BRL 145,096,075	1,000,000,000 IDEX
18:00	BRL 0.1464	BRL 146,400,789	1,000,000,000 IDEX
17:00	BRL 0.1475	BRL 147,484,853	1,000,000,000 IDEX
16:00	BRL 0.1481	BRL 148,137,267	1,000,000,000 IDEX
15:00	BRL 0.1470	BRL 146,970,002	1,000,000,000 IDEX
14:00	BRL 0.1473	BRL 147,322,759	1,000,000,000 IDEX
13:00	BRL 0.1464	BRL 146,369,002	1,000,000,000 IDEX
12:00	BRL 0.1469	BRL 146,871,112	1,000,000,000 IDEX
11:00	BRL 0.1474	BRL 147,405,179	1,000,000,000 IDEX
10:00	BRL 0.1507	BRL 150,716,092	1,000,000,000 IDEX
09:00	BRL 0.1493	BRL 149,317,505	1,000,000,000 IDEX
08:00	BRL 0.1486	BRL 148,624,858	1,000,000,000 IDEX
07:00	BRL 0.1482	BRL 148,180,091	1,000,000,000 IDEX
06:00	BRL 0.1467	BRL 146,744,301	1,000,000,000 IDEX
05:00	BRL 0.1454	BRL 145,422,131	1,000,000,000 IDEX
04:00	BRL 0.1442	BRL 144,170,237	1,000,000,000 IDEX
03:00	BRL 0.1448	BRL 144,824,678	1,000,000,000 IDEX

What was the marketcap of IDEX (IDEX) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of IDEX (IDEX) was BRL 141,811,366 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BRL 141,811,366 and the maximum value was BRL 150,716,092

What is the price of IDEX (IDEX) today in BRL?