Fear and greed index: 68/100 (Greed)

Yesterday's IDEX (IDEX) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of IDEX (IDEX) yesterday in BRL (Brazilian Real)?

Yesterday the price of IDEX (IDEX) was BRL 0.1052 and yesterday's average price was BRL 0.1043, with a minimum price of BRL 0.1024 and a maximum of BRL 0.1053 (2.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	BRL 0.1052	BRL 105,228,021	1,000,000,000 IDEX
10:00	BRL 0.1053	BRL 105,279,811	1,000,000,000 IDEX
09:00	BRL 0.1045	BRL 104,545,744	1,000,000,000 IDEX
08:00	BRL 0.1053	BRL 105,334,557	1,000,000,000 IDEX
07:00	BRL 0.1038	BRL 103,751,402	1,000,000,000 IDEX
06:00	BRL 0.1045	BRL 104,543,155	1,000,000,000 IDEX
05:00	BRL 0.1043	BRL 104,292,222	1,000,000,000 IDEX
04:00	BRL 0.1049	BRL 104,927,251	1,000,000,000 IDEX
03:00	BRL 0.1045	BRL 104,466,313	1,000,000,000 IDEX
02:00	BRL 0.1044	BRL 104,351,346	1,000,000,000 IDEX
01:00	BRL 0.1049	BRL 104,918,288	1,000,000,000 IDEX
00:00	BRL 0.1045	BRL 104,452,215	1,000,000,000 IDEX
23:00	BRL 0.1048	BRL 104,778,674	1,000,000,000 IDEX
22:00	BRL 0.1041	BRL 104,104,088	1,000,000,000 IDEX
21:00	BRL 0.1036	BRL 103,586,691	1,000,000,000 IDEX
20:00	BRL 0.1032	BRL 103,176,687	1,000,000,000 IDEX
19:00	BRL 0.1024	BRL 102,399,437	1,000,000,000 IDEX
18:00	BRL 0.1035	BRL 103,523,793	1,000,000,000 IDEX
17:00	BRL 0.1047	BRL 104,654,266	1,000,000,000 IDEX
16:00	BRL 0.1048	BRL 104,841,204	1,000,000,000 IDEX
15:00	BRL 0.1037	BRL 103,704,484	1,000,000,000 IDEX
14:00	BRL 0.1039	BRL 103,878,794	1,000,000,000 IDEX
13:00	BRL 0.1038	BRL 103,754,145	1,000,000,000 IDEX
12:00	BRL 0.1046	BRL 104,642,219	1,000,000,000 IDEX

What was the marketcap of IDEX (IDEX) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of IDEX (IDEX) was BRL 105,228,021 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BRL 102,399,437 and the maximum value was BRL 105,334,557

What is the price of IDEX (IDEX) today in BRL?