Fear and greed index: 77/100 (Extreme Greed)

Yesterday's IDEX (IDEX) Price in BRL (Brazilian Real)

1 USD = 6.08 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of IDEX (IDEX) yesterday in BRL (Brazilian Real)?

Yesterday the price of IDEX (IDEX) was BRL 0.3629 and yesterday's average price was BRL 0.3616, with a minimum price of BRL 0.3540 and a maximum of BRL 0.3684 (3.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BRL 0.3629	BRL 362,945,171	1,000,000,000 IDEX
17:00	BRL 0.3654	BRL 365,422,981	1,000,000,000 IDEX
16:00	BRL 0.3642	BRL 364,165,460	1,000,000,000 IDEX
15:00	BRL 0.3654	BRL 365,350,055	1,000,000,000 IDEX
14:00	BRL 0.3612	BRL 361,203,564	1,000,000,000 IDEX
13:00	BRL 0.3654	BRL 365,360,093	1,000,000,000 IDEX
12:00	BRL 0.3684	BRL 368,359,652	1,000,000,000 IDEX
11:00	BRL 0.3683	BRL 368,304,711	1,000,000,000 IDEX
10:00	BRL 0.3678	BRL 367,793,862	1,000,000,000 IDEX
09:00	BRL 0.3671	BRL 367,148,714	1,000,000,000 IDEX
08:00	BRL 0.3647	BRL 364,690,237	1,000,000,000 IDEX
07:00	BRL 0.3660	BRL 365,964,501	1,000,000,000 IDEX
06:00	BRL 0.3623	BRL 362,293,432	1,000,000,000 IDEX
05:00	BRL 0.3605	BRL 360,451,007	1,000,000,000 IDEX
04:00	BRL 0.3576	BRL 357,646,470	1,000,000,000 IDEX
03:00	BRL 0.3594	BRL 359,441,171	1,000,000,000 IDEX
02:00	BRL 0.3600	BRL 360,034,794	1,000,000,000 IDEX
01:00	BRL 0.3573	BRL 357,295,018	1,000,000,000 IDEX
00:00	BRL 0.3570	BRL 357,001,845	1,000,000,000 IDEX
23:00	BRL 0.3540	BRL 354,021,303	1,000,000,000 IDEX
22:00	BRL 0.3551	BRL 355,130,650	1,000,000,000 IDEX
21:00	BRL 0.3545	BRL 354,538,450	1,000,000,000 IDEX
20:00	BRL 0.3582	BRL 358,227,964	1,000,000,000 IDEX
19:00	BRL 0.3564	BRL 356,387,198	1,000,000,000 IDEX

What was the marketcap of IDEX (IDEX) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of IDEX (IDEX) was BRL 362,945,171 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BRL 354,021,303 and the maximum value was BRL 368,359,652

What is the price of IDEX (IDEX) today in BRL?