What was the price of IDEX (IDEX) yesterday in SEK (Swedish Krona)?
Yesterday the price of IDEX (IDEX) was
SEK 0.2201 and yesterday's average price was SEK 0.2172, with a minimum price of
SEK 0.2103 and a maximum of
SEK 0.2230 (5.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | SEK 0.2201 | SEK 220,088,669 | 1,000,000,000 IDEX |
15:00 | SEK 0.2220 | SEK 222,009,075 | 1,000,000,000 IDEX |
14:00 | SEK 0.2230 | SEK 223,024,435 | 1,000,000,000 IDEX |
13:00 | SEK 0.2228 | SEK 222,810,886 | 1,000,000,000 IDEX |
12:00 | SEK 0.2230 | SEK 223,013,495 | 1,000,000,000 IDEX |
11:00 | SEK 0.2218 | SEK 221,848,932 | 1,000,000,000 IDEX |
10:00 | SEK 0.2211 | SEK 221,146,052 | 1,000,000,000 IDEX |
09:00 | SEK 0.2193 | SEK 219,312,441 | 1,000,000,000 IDEX |
08:00 | SEK 0.2198 | SEK 219,766,609 | 1,000,000,000 IDEX |
07:00 | SEK 0.2193 | SEK 219,271,692 | 1,000,000,000 IDEX |
06:00 | SEK 0.2179 | SEK 217,901,645 | 1,000,000,000 IDEX |
05:00 | SEK 0.2179 | SEK 217,856,757 | 1,000,000,000 IDEX |
04:00 | SEK 0.2178 | SEK 217,800,958 | 1,000,000,000 IDEX |
03:00 | SEK 0.2171 | SEK 217,088,672 | 1,000,000,000 IDEX |
02:00 | SEK 0.2156 | SEK 215,563,480 | 1,000,000,000 IDEX |
01:00 | SEK 0.2158 | SEK 215,754,155 | 1,000,000,000 IDEX |
00:00 | SEK 0.2123 | SEK 212,302,296 | 1,000,000,000 IDEX |
23:00 | SEK 0.2114 | SEK 211,430,042 | 1,000,000,000 IDEX |
22:00 | SEK 0.2123 | SEK 212,330,321 | 1,000,000,000 IDEX |
21:00 | SEK 0.2111 | SEK 211,081,471 | 1,000,000,000 IDEX |
20:00 | SEK 0.2114 | SEK 211,364,885 | 1,000,000,000 IDEX |
19:00 | SEK 0.2103 | SEK 210,345,849 | 1,000,000,000 IDEX |
18:00 | SEK 0.2149 | SEK 214,943,247 | 1,000,000,000 IDEX |
17:00 | SEK 0.2158 | SEK 215,781,264 | 1,000,000,000 IDEX |
What was the marketcap of IDEX (IDEX) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of IDEX (IDEX) was
SEK 220,088,669 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
SEK 210,345,849 and the maximum value was
SEK 223,024,435What is the price of IDEX (IDEX) today in SEK?