What was the price of IDEX (IDEX) yesterday in LYD (Libyan Dinar)?
Yesterday the price of IDEX (IDEX) was
LYD 0.2038 and yesterday's average price was LYD 0.1994, with a minimum price of
LYD 0.1951 and a maximum of
LYD 0.2038 (4.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | LYD 0.2038 | LYD 203,769,394 | 1,000,000,000 IDEX |
06:00 | LYD 0.2019 | LYD 201,934,807 | 1,000,000,000 IDEX |
05:00 | LYD 0.2034 | LYD 203,409,557 | 1,000,000,000 IDEX |
04:00 | LYD 0.2016 | LYD 201,629,383 | 1,000,000,000 IDEX |
03:00 | LYD 0.1985 | LYD 198,459,898 | 1,000,000,000 IDEX |
02:00 | LYD 0.1972 | LYD 197,239,372 | 1,000,000,000 IDEX |
01:00 | LYD 0.1951 | LYD 195,055,750 | 1,000,000,000 IDEX |
00:00 | LYD 0.1983 | LYD 198,349,719 | 1,000,000,000 IDEX |
23:00 | LYD 0.1970 | LYD 197,039,708 | 1,000,000,000 IDEX |
22:00 | LYD 0.1976 | LYD 197,604,531 | 1,000,000,000 IDEX |
21:00 | LYD 0.1986 | LYD 198,583,142 | 1,000,000,000 IDEX |
20:00 | LYD 0.1988 | LYD 198,803,326 | 1,000,000,000 IDEX |
19:00 | LYD 0.2000 | LYD 200,000,319 | 1,000,000,000 IDEX |
18:00 | LYD 0.2015 | LYD 201,465,655 | 1,000,000,000 IDEX |
17:00 | LYD 0.2023 | LYD 202,274,238 | 1,000,000,000 IDEX |
16:00 | LYD 0.2004 | LYD 200,436,034 | 1,000,000,000 IDEX |
15:00 | LYD 0.2005 | LYD 200,498,070 | 1,000,000,000 IDEX |
14:00 | LYD 0.2014 | LYD 201,356,117 | 1,000,000,000 IDEX |
13:00 | LYD 0.2007 | LYD 200,656,166 | 1,000,000,000 IDEX |
12:00 | LYD 0.1993 | LYD 199,306,546 | 1,000,000,000 IDEX |
11:00 | LYD 0.1983 | LYD 198,299,583 | 1,000,000,000 IDEX |
10:00 | LYD 0.1965 | LYD 196,522,241 | 1,000,000,000 IDEX |
09:00 | LYD 0.1963 | LYD 196,306,620 | 1,000,000,000 IDEX |
08:00 | LYD 0.1957 | LYD 195,730,976 | 1,000,000,000 IDEX |
What was the marketcap of IDEX (IDEX) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of IDEX (IDEX) was
LYD 203,769,394 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
LYD 195,055,750 and the maximum value was
LYD 203,769,394What is the price of IDEX (IDEX) today in LYD?