Fear and greed index: 27/100 (Fear)

Yesterday's IDEX (IDEX) Price in ZAR (South African Rand)

1 USD = 18.25 ZARthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of IDEX (IDEX) yesterday in ZAR (South African Rand)?

Yesterday the price of IDEX (IDEX) was ZAR 0.5403 and yesterday's average price was ZAR 0.5610, with a minimum price of ZAR 0.5403 and a maximum of ZAR 0.5763 (6.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	ZAR 0.5403	ZAR 540,330,506	1,000,000,000 IDEX
01:00	ZAR 0.5477	ZAR 547,703,751	1,000,000,000 IDEX
00:00	ZAR 0.5499	ZAR 549,902,659	1,000,000,000 IDEX
23:00	ZAR 0.5570	ZAR 557,020,867	1,000,000,000 IDEX
22:00	ZAR 0.5584	ZAR 558,393,494	1,000,000,000 IDEX
21:00	ZAR 0.5622	ZAR 562,222,366	1,000,000,000 IDEX
20:00	ZAR 0.5676	ZAR 567,586,340	1,000,000,000 IDEX
19:00	ZAR 0.5738	ZAR 573,805,362	1,000,000,000 IDEX
18:00	ZAR 0.5732	ZAR 573,234,210	1,000,000,000 IDEX
17:00	ZAR 0.5641	ZAR 564,063,852	1,000,000,000 IDEX
16:00	ZAR 0.5763	ZAR 576,349,900	1,000,000,000 IDEX
15:00	ZAR 0.5730	ZAR 572,991,931	1,000,000,000 IDEX
14:00	ZAR 0.5677	ZAR 567,703,180	1,000,000,000 IDEX
13:00	ZAR 0.5622	ZAR 562,207,763	1,000,000,000 IDEX
12:00	ZAR 0.5659	ZAR 565,858,244	1,000,000,000 IDEX
11:00	ZAR 0.5659	ZAR 565,858,171	1,000,000,000 IDEX
10:00	ZAR 0.5640	ZAR 564,032,986	1,000,000,000 IDEX
09:00	ZAR 0.5622	ZAR 562,175,637	1,000,000,000 IDEX
08:00	ZAR 0.5602	ZAR 560,190,697	1,000,000,000 IDEX
07:00	ZAR 0.5588	ZAR 558,816,300	1,000,000,000 IDEX
06:00	ZAR 0.5516	ZAR 551,570,299	1,000,000,000 IDEX
05:00	ZAR 0.5513	ZAR 551,255,517	1,000,000,000 IDEX
04:00	ZAR 0.5513	ZAR 551,255,554	1,000,000,000 IDEX
03:00	ZAR 0.5586	ZAR 558,556,735	1,000,000,000 IDEX

What was the marketcap of IDEX (IDEX) yesterday in ZAR (South African Rand)?

Yesterday the marketcap of IDEX (IDEX) was ZAR 540,330,506 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was ZAR 540,330,506 and the maximum value was ZAR 576,349,900

What is the price of IDEX (IDEX) today in ZAR?