What was the price of IDEX (IDEX) yesterday in ZAR (South African Rand)?
Yesterday the price of IDEX (IDEX) was
ZAR 0.4057 and yesterday's average price was ZAR 0.4005, with a minimum price of
ZAR 0.3878 and a maximum of
ZAR 0.4111 (5.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ZAR 0.4057 | ZAR 405,722,415 | 1,000,000,000 IDEX |
15:00 | ZAR 0.4093 | ZAR 409,262,587 | 1,000,000,000 IDEX |
14:00 | ZAR 0.4111 | ZAR 411,134,353 | 1,000,000,000 IDEX |
13:00 | ZAR 0.4107 | ZAR 410,740,687 | 1,000,000,000 IDEX |
12:00 | ZAR 0.4111 | ZAR 411,114,186 | 1,000,000,000 IDEX |
11:00 | ZAR 0.4090 | ZAR 408,967,373 | 1,000,000,000 IDEX |
10:00 | ZAR 0.4077 | ZAR 407,671,648 | 1,000,000,000 IDEX |
09:00 | ZAR 0.4043 | ZAR 404,291,479 | 1,000,000,000 IDEX |
08:00 | ZAR 0.4051 | ZAR 405,128,714 | 1,000,000,000 IDEX |
07:00 | ZAR 0.4042 | ZAR 404,216,360 | 1,000,000,000 IDEX |
06:00 | ZAR 0.4017 | ZAR 401,690,747 | 1,000,000,000 IDEX |
05:00 | ZAR 0.4016 | ZAR 401,607,998 | 1,000,000,000 IDEX |
04:00 | ZAR 0.4015 | ZAR 401,505,135 | 1,000,000,000 IDEX |
03:00 | ZAR 0.4002 | ZAR 400,192,072 | 1,000,000,000 IDEX |
02:00 | ZAR 0.3974 | ZAR 397,380,457 | 1,000,000,000 IDEX |
01:00 | ZAR 0.3977 | ZAR 397,731,957 | 1,000,000,000 IDEX |
00:00 | ZAR 0.3914 | ZAR 391,368,629 | 1,000,000,000 IDEX |
23:00 | ZAR 0.3898 | ZAR 389,760,671 | 1,000,000,000 IDEX |
22:00 | ZAR 0.3914 | ZAR 391,420,291 | 1,000,000,000 IDEX |
21:00 | ZAR 0.3891 | ZAR 389,118,099 | 1,000,000,000 IDEX |
20:00 | ZAR 0.3896 | ZAR 389,640,558 | 1,000,000,000 IDEX |
19:00 | ZAR 0.3878 | ZAR 387,762,016 | 1,000,000,000 IDEX |
18:00 | ZAR 0.3962 | ZAR 396,237,088 | 1,000,000,000 IDEX |
17:00 | ZAR 0.3978 | ZAR 397,781,931 | 1,000,000,000 IDEX |
What was the marketcap of IDEX (IDEX) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of IDEX (IDEX) was
ZAR 405,722,415 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ZAR 387,762,016 and the maximum value was
ZAR 411,134,353What is the price of IDEX (IDEX) today in ZAR?