What was the price of IDEX (IDEX) yesterday in ZAR (South African Rand)?
Yesterday the price of IDEX (IDEX) was
ZAR 0.7491 and yesterday's average price was ZAR 0.7329, with a minimum price of
ZAR 0.7171 and a maximum of
ZAR 0.7491 (4.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ZAR 0.7491 | ZAR 749,125,446 | 1,000,000,000 IDEX |
06:00 | ZAR 0.7424 | ZAR 742,380,883 | 1,000,000,000 IDEX |
05:00 | ZAR 0.7478 | ZAR 747,802,565 | 1,000,000,000 IDEX |
04:00 | ZAR 0.7413 | ZAR 741,258,041 | 1,000,000,000 IDEX |
03:00 | ZAR 0.7296 | ZAR 729,605,940 | 1,000,000,000 IDEX |
02:00 | ZAR 0.7251 | ZAR 725,118,870 | 1,000,000,000 IDEX |
01:00 | ZAR 0.7171 | ZAR 717,091,136 | 1,000,000,000 IDEX |
00:00 | ZAR 0.7292 | ZAR 729,200,882 | 1,000,000,000 IDEX |
23:00 | ZAR 0.7244 | ZAR 724,384,839 | 1,000,000,000 IDEX |
22:00 | ZAR 0.7265 | ZAR 726,461,319 | 1,000,000,000 IDEX |
21:00 | ZAR 0.7301 | ZAR 730,059,025 | 1,000,000,000 IDEX |
20:00 | ZAR 0.7309 | ZAR 730,868,495 | 1,000,000,000 IDEX |
19:00 | ZAR 0.7353 | ZAR 735,269,050 | 1,000,000,000 IDEX |
18:00 | ZAR 0.7407 | ZAR 740,656,123 | 1,000,000,000 IDEX |
17:00 | ZAR 0.7436 | ZAR 743,628,745 | 1,000,000,000 IDEX |
16:00 | ZAR 0.7369 | ZAR 736,870,886 | 1,000,000,000 IDEX |
15:00 | ZAR 0.7371 | ZAR 737,098,949 | 1,000,000,000 IDEX |
14:00 | ZAR 0.7403 | ZAR 740,253,423 | 1,000,000,000 IDEX |
13:00 | ZAR 0.7377 | ZAR 737,680,164 | 1,000,000,000 IDEX |
12:00 | ZAR 0.7327 | ZAR 732,718,502 | 1,000,000,000 IDEX |
11:00 | ZAR 0.7290 | ZAR 729,016,566 | 1,000,000,000 IDEX |
10:00 | ZAR 0.7225 | ZAR 722,482,454 | 1,000,000,000 IDEX |
09:00 | ZAR 0.7217 | ZAR 721,689,756 | 1,000,000,000 IDEX |
08:00 | ZAR 0.7196 | ZAR 719,573,495 | 1,000,000,000 IDEX |
What was the marketcap of IDEX (IDEX) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of IDEX (IDEX) was
ZAR 749,125,446 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ZAR 717,091,136 and the maximum value was
ZAR 749,125,446What is the price of IDEX (IDEX) today in ZAR?