What was the price of IDEX (IDEX) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of IDEX (IDEX) was
ZMW 1.13 and yesterday's average price was ZMW 1.10, with a minimum price of
ZMW 1.08 and a maximum of
ZMW 1.13 (4.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ZMW 1.13 | ZMW 1,129,217,412 | 1,000,000,000 IDEX |
06:00 | ZMW 1.12 | ZMW 1,119,050,785 | 1,000,000,000 IDEX |
05:00 | ZMW 1.13 | ZMW 1,127,223,325 | 1,000,000,000 IDEX |
04:00 | ZMW 1.12 | ZMW 1,117,358,234 | 1,000,000,000 IDEX |
03:00 | ZMW 1.10 | ZMW 1,099,794,080 | 1,000,000,000 IDEX |
02:00 | ZMW 1.09 | ZMW 1,093,030,356 | 1,000,000,000 IDEX |
01:00 | ZMW 1.08 | ZMW 1,080,929,503 | 1,000,000,000 IDEX |
00:00 | ZMW 1.10 | ZMW 1,099,183,503 | 1,000,000,000 IDEX |
23:00 | ZMW 1.09 | ZMW 1,091,923,891 | 1,000,000,000 IDEX |
22:00 | ZMW 1.10 | ZMW 1,095,053,938 | 1,000,000,000 IDEX |
21:00 | ZMW 1.10 | ZMW 1,100,477,052 | 1,000,000,000 IDEX |
20:00 | ZMW 1.10 | ZMW 1,101,697,231 | 1,000,000,000 IDEX |
19:00 | ZMW 1.11 | ZMW 1,108,330,544 | 1,000,000,000 IDEX |
18:00 | ZMW 1.12 | ZMW 1,116,450,915 | 1,000,000,000 IDEX |
17:00 | ZMW 1.12 | ZMW 1,120,931,789 | 1,000,000,000 IDEX |
16:00 | ZMW 1.11 | ZMW 1,110,745,121 | 1,000,000,000 IDEX |
15:00 | ZMW 1.11 | ZMW 1,111,088,898 | 1,000,000,000 IDEX |
14:00 | ZMW 1.12 | ZMW 1,115,843,893 | 1,000,000,000 IDEX |
13:00 | ZMW 1.11 | ZMW 1,111,965,011 | 1,000,000,000 IDEX |
12:00 | ZMW 1.10 | ZMW 1,104,485,897 | 1,000,000,000 IDEX |
11:00 | ZMW 1.10 | ZMW 1,098,905,669 | 1,000,000,000 IDEX |
10:00 | ZMW 1.09 | ZMW 1,089,056,273 | 1,000,000,000 IDEX |
09:00 | ZMW 1.09 | ZMW 1,087,861,375 | 1,000,000,000 IDEX |
08:00 | ZMW 1.08 | ZMW 1,084,671,364 | 1,000,000,000 IDEX |
What was the marketcap of IDEX (IDEX) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of IDEX (IDEX) was
ZMW 1,129,217,412 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ZMW 1,080,929,503 and the maximum value was
ZMW 1,129,217,412What is the price of IDEX (IDEX) today in ZMW?