What was the price of IDEX (IDEX) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of IDEX (IDEX) was
ZMW 0.4549 and yesterday's average price was ZMW 0.4507, with a minimum price of
ZMW 0.4423 and a maximum of
ZMW 0.4569 (3.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ZMW 0.4549 | ZMW 454,935,989 | 1,000,000,000 IDEX |
07:00 | ZMW 0.4481 | ZMW 448,098,401 | 1,000,000,000 IDEX |
06:00 | ZMW 0.4515 | ZMW 451,517,953 | 1,000,000,000 IDEX |
05:00 | ZMW 0.4504 | ZMW 450,434,182 | 1,000,000,000 IDEX |
04:00 | ZMW 0.4532 | ZMW 453,176,850 | 1,000,000,000 IDEX |
03:00 | ZMW 0.4512 | ZMW 451,186,074 | 1,000,000,000 IDEX |
02:00 | ZMW 0.4507 | ZMW 450,689,535 | 1,000,000,000 IDEX |
01:00 | ZMW 0.4531 | ZMW 453,138,137 | 1,000,000,000 IDEX |
00:00 | ZMW 0.4511 | ZMW 451,125,185 | 1,000,000,000 IDEX |
23:00 | ZMW 0.4525 | ZMW 452,535,150 | 1,000,000,000 IDEX |
22:00 | ZMW 0.4496 | ZMW 449,621,637 | 1,000,000,000 IDEX |
21:00 | ZMW 0.4474 | ZMW 447,387,022 | 1,000,000,000 IDEX |
20:00 | ZMW 0.4456 | ZMW 445,616,227 | 1,000,000,000 IDEX |
19:00 | ZMW 0.4423 | ZMW 442,259,317 | 1,000,000,000 IDEX |
18:00 | ZMW 0.4471 | ZMW 447,115,368 | 1,000,000,000 IDEX |
17:00 | ZMW 0.4520 | ZMW 451,997,836 | 1,000,000,000 IDEX |
16:00 | ZMW 0.4528 | ZMW 452,805,216 | 1,000,000,000 IDEX |
15:00 | ZMW 0.4479 | ZMW 447,895,763 | 1,000,000,000 IDEX |
14:00 | ZMW 0.4486 | ZMW 448,648,603 | 1,000,000,000 IDEX |
13:00 | ZMW 0.4481 | ZMW 448,110,247 | 1,000,000,000 IDEX |
12:00 | ZMW 0.4519 | ZMW 451,945,809 | 1,000,000,000 IDEX |
11:00 | ZMW 0.4532 | ZMW 453,231,863 | 1,000,000,000 IDEX |
10:00 | ZMW 0.4569 | ZMW 456,887,625 | 1,000,000,000 IDEX |
09:00 | ZMW 0.4557 | ZMW 455,664,213 | 1,000,000,000 IDEX |
What was the marketcap of IDEX (IDEX) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of IDEX (IDEX) was
ZMW 454,935,989 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ZMW 442,259,317 and the maximum value was
ZMW 456,887,625What is the price of IDEX (IDEX) today in ZMW?