What was the price of IDEX (IDEX) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of IDEX (IDEX) was
ZMW 0.7233 and yesterday's average price was ZMW 0.7334, with a minimum price of
ZMW 0.7204 and a maximum of
ZMW 0.7548 (4.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ZMW 0.7233 | ZMW 723,304,817 | 1,000,000,000 IDEX |
11:00 | ZMW 0.7261 | ZMW 726,052,867 | 1,000,000,000 IDEX |
10:00 | ZMW 0.7204 | ZMW 720,418,797 | 1,000,000,000 IDEX |
09:00 | ZMW 0.7204 | ZMW 720,432,949 | 1,000,000,000 IDEX |
08:00 | ZMW 0.7205 | ZMW 720,500,990 | 1,000,000,000 IDEX |
07:00 | ZMW 0.7206 | ZMW 720,586,012 | 1,000,000,000 IDEX |
06:00 | ZMW 0.7237 | ZMW 723,652,940 | 1,000,000,000 IDEX |
05:00 | ZMW 0.7349 | ZMW 734,884,143 | 1,000,000,000 IDEX |
04:00 | ZMW 0.7375 | ZMW 737,538,337 | 1,000,000,000 IDEX |
03:00 | ZMW 0.7319 | ZMW 731,868,360 | 1,000,000,000 IDEX |
02:00 | ZMW 0.7348 | ZMW 734,833,598 | 1,000,000,000 IDEX |
01:00 | ZMW 0.7290 | ZMW 729,009,986 | 1,000,000,000 IDEX |
00:00 | ZMW 0.7319 | ZMW 731,868,503 | 1,000,000,000 IDEX |
23:00 | ZMW 0.7291 | ZMW 729,052,612 | 1,000,000,000 IDEX |
22:00 | ZMW 0.7233 | ZMW 723,291,408 | 1,000,000,000 IDEX |
21:00 | ZMW 0.7290 | ZMW 729,008,957 | 1,000,000,000 IDEX |
20:00 | ZMW 0.7298 | ZMW 729,806,665 | 1,000,000,000 IDEX |
19:00 | ZMW 0.7462 | ZMW 746,187,332 | 1,000,000,000 IDEX |
18:00 | ZMW 0.7404 | ZMW 740,446,255 | 1,000,000,000 IDEX |
17:00 | ZMW 0.7404 | ZMW 740,444,826 | 1,000,000,000 IDEX |
16:00 | ZMW 0.7545 | ZMW 754,533,402 | 1,000,000,000 IDEX |
15:00 | ZMW 0.7492 | ZMW 749,232,161 | 1,000,000,000 IDEX |
14:00 | ZMW 0.7548 | ZMW 754,811,655 | 1,000,000,000 IDEX |
13:00 | ZMW 0.7509 | ZMW 750,945,704 | 1,000,000,000 IDEX |
What was the marketcap of IDEX (IDEX) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of IDEX (IDEX) was
ZMW 723,304,817 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ZMW 720,418,797 and the maximum value was
ZMW 754,811,655What is the price of IDEX (IDEX) today in ZMW?