What was the price of IDEX (IDEX) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of IDEX (IDEX) was
ZMW 0.5701 and yesterday's average price was ZMW 0.5628, with a minimum price of
ZMW 0.5449 and a maximum of
ZMW 0.5777 (5.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ZMW 0.5701 | ZMW 570,128,512 | 1,000,000,000 IDEX |
15:00 | ZMW 0.5751 | ZMW 575,103,226 | 1,000,000,000 IDEX |
14:00 | ZMW 0.5777 | ZMW 577,733,465 | 1,000,000,000 IDEX |
13:00 | ZMW 0.5772 | ZMW 577,180,278 | 1,000,000,000 IDEX |
12:00 | ZMW 0.5777 | ZMW 577,705,126 | 1,000,000,000 IDEX |
11:00 | ZMW 0.5747 | ZMW 574,688,385 | 1,000,000,000 IDEX |
10:00 | ZMW 0.5729 | ZMW 572,867,609 | 1,000,000,000 IDEX |
09:00 | ZMW 0.5681 | ZMW 568,117,734 | 1,000,000,000 IDEX |
08:00 | ZMW 0.5693 | ZMW 569,294,232 | 1,000,000,000 IDEX |
07:00 | ZMW 0.5680 | ZMW 568,012,175 | 1,000,000,000 IDEX |
06:00 | ZMW 0.5645 | ZMW 564,463,138 | 1,000,000,000 IDEX |
05:00 | ZMW 0.5643 | ZMW 564,346,858 | 1,000,000,000 IDEX |
04:00 | ZMW 0.5642 | ZMW 564,202,313 | 1,000,000,000 IDEX |
03:00 | ZMW 0.5624 | ZMW 562,357,172 | 1,000,000,000 IDEX |
02:00 | ZMW 0.5584 | ZMW 558,406,240 | 1,000,000,000 IDEX |
01:00 | ZMW 0.5589 | ZMW 558,900,175 | 1,000,000,000 IDEX |
00:00 | ZMW 0.5500 | ZMW 549,958,310 | 1,000,000,000 IDEX |
23:00 | ZMW 0.5477 | ZMW 547,698,778 | 1,000,000,000 IDEX |
22:00 | ZMW 0.5500 | ZMW 550,030,907 | 1,000,000,000 IDEX |
21:00 | ZMW 0.5468 | ZMW 546,795,825 | 1,000,000,000 IDEX |
20:00 | ZMW 0.5475 | ZMW 547,529,993 | 1,000,000,000 IDEX |
19:00 | ZMW 0.5449 | ZMW 544,890,232 | 1,000,000,000 IDEX |
18:00 | ZMW 0.5568 | ZMW 556,799,557 | 1,000,000,000 IDEX |
17:00 | ZMW 0.5590 | ZMW 558,970,398 | 1,000,000,000 IDEX |
What was the marketcap of IDEX (IDEX) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of IDEX (IDEX) was
ZMW 570,128,512 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ZMW 544,890,232 and the maximum value was
ZMW 577,733,465What is the price of IDEX (IDEX) today in ZMW?