What was the price of IDEX (IDEX) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of IDEX (IDEX) was
ZMW 0.6761 and yesterday's average price was ZMW 0.6848, with a minimum price of
ZMW 0.6617 and a maximum of
ZMW 0.7125 (7.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ZMW 0.6761 | ZMW 676,074,229 | 1,000,000,000 IDEX |
18:00 | ZMW 0.6703 | ZMW 670,341,173 | 1,000,000,000 IDEX |
17:00 | ZMW 0.6896 | ZMW 689,643,974 | 1,000,000,000 IDEX |
16:00 | ZMW 0.6817 | ZMW 681,702,786 | 1,000,000,000 IDEX |
15:00 | ZMW 0.6703 | ZMW 670,262,232 | 1,000,000,000 IDEX |
14:00 | ZMW 0.6703 | ZMW 670,250,276 | 1,000,000,000 IDEX |
13:00 | ZMW 0.6680 | ZMW 667,968,735 | 1,000,000,000 IDEX |
12:00 | ZMW 0.6757 | ZMW 675,683,074 | 1,000,000,000 IDEX |
11:00 | ZMW 0.6737 | ZMW 673,707,658 | 1,000,000,000 IDEX |
10:00 | ZMW 0.6761 | ZMW 676,116,409 | 1,000,000,000 IDEX |
09:00 | ZMW 0.6786 | ZMW 678,637,956 | 1,000,000,000 IDEX |
08:00 | ZMW 0.6623 | ZMW 662,263,333 | 1,000,000,000 IDEX |
07:00 | ZMW 0.6617 | ZMW 661,684,267 | 1,000,000,000 IDEX |
06:00 | ZMW 0.6731 | ZMW 673,064,205 | 1,000,000,000 IDEX |
05:00 | ZMW 0.6814 | ZMW 681,401,437 | 1,000,000,000 IDEX |
04:00 | ZMW 0.6953 | ZMW 695,266,413 | 1,000,000,000 IDEX |
03:00 | ZMW 0.6904 | ZMW 690,384,999 | 1,000,000,000 IDEX |
02:00 | ZMW 0.6955 | ZMW 695,516,839 | 1,000,000,000 IDEX |
01:00 | ZMW 0.7012 | ZMW 701,157,714 | 1,000,000,000 IDEX |
00:00 | ZMW 0.7041 | ZMW 704,077,317 | 1,000,000,000 IDEX |
23:00 | ZMW 0.7103 | ZMW 710,267,341 | 1,000,000,000 IDEX |
22:00 | ZMW 0.7125 | ZMW 712,496,031 | 1,000,000,000 IDEX |
21:00 | ZMW 0.7071 | ZMW 707,092,089 | 1,000,000,000 IDEX |
20:00 | ZMW 0.7093 | ZMW 709,252,984 | 1,000,000,000 IDEX |
What was the marketcap of IDEX (IDEX) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of IDEX (IDEX) was
ZMW 676,074,229 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ZMW 661,684,267 and the maximum value was
ZMW 712,496,031What is the price of IDEX (IDEX) today in ZMW?