What was the price of IDEX (IDEX) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of IDEX (IDEX) was
SHP 0.01687 and yesterday's average price was SHP 0.01665, with a minimum price of
SHP 0.01612 and a maximum of
SHP 0.01709 (5.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | SHP 0.01687 | SHP 16,868,576 | 1,000,000,000 IDEX |
15:00 | SHP 0.01702 | SHP 17,015,764 | 1,000,000,000 IDEX |
14:00 | SHP 0.01709 | SHP 17,093,586 | 1,000,000,000 IDEX |
13:00 | SHP 0.01708 | SHP 17,077,218 | 1,000,000,000 IDEX |
12:00 | SHP 0.01709 | SHP 17,092,747 | 1,000,000,000 IDEX |
11:00 | SHP 0.01700 | SHP 17,003,490 | 1,000,000,000 IDEX |
10:00 | SHP 0.01695 | SHP 16,949,618 | 1,000,000,000 IDEX |
09:00 | SHP 0.01681 | SHP 16,809,082 | 1,000,000,000 IDEX |
08:00 | SHP 0.01684 | SHP 16,843,891 | 1,000,000,000 IDEX |
07:00 | SHP 0.01681 | SHP 16,805,959 | 1,000,000,000 IDEX |
06:00 | SHP 0.01670 | SHP 16,700,952 | 1,000,000,000 IDEX |
05:00 | SHP 0.01670 | SHP 16,697,512 | 1,000,000,000 IDEX |
04:00 | SHP 0.01669 | SHP 16,693,235 | 1,000,000,000 IDEX |
03:00 | SHP 0.01664 | SHP 16,638,642 | 1,000,000,000 IDEX |
02:00 | SHP 0.01652 | SHP 16,521,745 | 1,000,000,000 IDEX |
01:00 | SHP 0.01654 | SHP 16,536,359 | 1,000,000,000 IDEX |
00:00 | SHP 0.01627 | SHP 16,271,793 | 1,000,000,000 IDEX |
23:00 | SHP 0.01620 | SHP 16,204,940 | 1,000,000,000 IDEX |
22:00 | SHP 0.01627 | SHP 16,273,941 | 1,000,000,000 IDEX |
21:00 | SHP 0.01618 | SHP 16,178,224 | 1,000,000,000 IDEX |
20:00 | SHP 0.01620 | SHP 16,199,946 | 1,000,000,000 IDEX |
19:00 | SHP 0.01612 | SHP 16,121,842 | 1,000,000,000 IDEX |
18:00 | SHP 0.01647 | SHP 16,474,208 | 1,000,000,000 IDEX |
17:00 | SHP 0.01654 | SHP 16,538,437 | 1,000,000,000 IDEX |
What was the marketcap of IDEX (IDEX) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of IDEX (IDEX) was
SHP 16,868,576 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
SHP 16,121,842 and the maximum value was
SHP 17,093,586What is the price of IDEX (IDEX) today in SHP?