Fear and greed index: 77/100 (Extreme Greed)

Yesterday's IDEX (IDEX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of IDEX (IDEX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of IDEX (IDEX) was BHD 0.02251 and yesterday's average price was BHD 0.02242, with a minimum price of BHD 0.02195 and a maximum of BHD 0.02284 (3.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BHD 0.02251	BHD 22,506,284	1,000,000,000 IDEX
17:00	BHD 0.02266	BHD 22,659,933	1,000,000,000 IDEX
16:00	BHD 0.02258	BHD 22,581,954	1,000,000,000 IDEX
15:00	BHD 0.02266	BHD 22,655,411	1,000,000,000 IDEX
14:00	BHD 0.02240	BHD 22,398,287	1,000,000,000 IDEX
13:00	BHD 0.02266	BHD 22,656,034	1,000,000,000 IDEX
12:00	BHD 0.02284	BHD 22,842,037	1,000,000,000 IDEX
11:00	BHD 0.02284	BHD 22,838,630	1,000,000,000 IDEX
10:00	BHD 0.02281	BHD 22,806,952	1,000,000,000 IDEX
09:00	BHD 0.02277	BHD 22,766,946	1,000,000,000 IDEX
08:00	BHD 0.02261	BHD 22,614,496	1,000,000,000 IDEX
07:00	BHD 0.02269	BHD 22,693,513	1,000,000,000 IDEX
06:00	BHD 0.02247	BHD 22,465,870	1,000,000,000 IDEX
05:00	BHD 0.02235	BHD 22,351,620	1,000,000,000 IDEX
04:00	BHD 0.02218	BHD 22,177,711	1,000,000,000 IDEX
03:00	BHD 0.02229	BHD 22,289,000	1,000,000,000 IDEX
02:00	BHD 0.02233	BHD 22,325,811	1,000,000,000 IDEX
01:00	BHD 0.02216	BHD 22,155,917	1,000,000,000 IDEX
00:00	BHD 0.02214	BHD 22,137,737	1,000,000,000 IDEX
23:00	BHD 0.02195	BHD 21,952,914	1,000,000,000 IDEX
22:00	BHD 0.02202	BHD 22,021,704	1,000,000,000 IDEX
21:00	BHD 0.02198	BHD 21,984,982	1,000,000,000 IDEX
20:00	BHD 0.02221	BHD 22,213,769	1,000,000,000 IDEX
19:00	BHD 0.02210	BHD 22,099,623	1,000,000,000 IDEX

What was the marketcap of IDEX (IDEX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of IDEX (IDEX) was BHD 22,506,284 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BHD 21,952,914 and the maximum value was BHD 22,842,037

What is the price of IDEX (IDEX) today in BHD?