Fear and greed index: 63/100 (Greed)

Yesterday's IDEX (IDEX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of IDEX (IDEX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of IDEX (IDEX) was BHD 0.009538 and yesterday's average price was BHD 0.009671, with a minimum price of BHD 0.009500 and a maximum of BHD 0.009953 (4.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BHD 0.009538	BHD 9,537,769	1,000,000,000 IDEX
11:00	BHD 0.009574	BHD 9,574,005	1,000,000,000 IDEX
10:00	BHD 0.009500	BHD 9,499,712	1,000,000,000 IDEX
09:00	BHD 0.009500	BHD 9,499,899	1,000,000,000 IDEX
08:00	BHD 0.009501	BHD 9,500,796	1,000,000,000 IDEX
07:00	BHD 0.009502	BHD 9,501,917	1,000,000,000 IDEX
06:00	BHD 0.009542	BHD 9,542,359	1,000,000,000 IDEX
05:00	BHD 0.009690	BHD 9,690,458	1,000,000,000 IDEX
04:00	BHD 0.009725	BHD 9,725,457	1,000,000,000 IDEX
03:00	BHD 0.009651	BHD 9,650,691	1,000,000,000 IDEX
02:00	BHD 0.009690	BHD 9,689,791	1,000,000,000 IDEX
01:00	BHD 0.009613	BHD 9,612,999	1,000,000,000 IDEX
00:00	BHD 0.009651	BHD 9,650,693	1,000,000,000 IDEX
23:00	BHD 0.009614	BHD 9,613,561	1,000,000,000 IDEX
22:00	BHD 0.009538	BHD 9,537,592	1,000,000,000 IDEX
21:00	BHD 0.009613	BHD 9,612,985	1,000,000,000 IDEX
20:00	BHD 0.009624	BHD 9,623,504	1,000,000,000 IDEX
19:00	BHD 0.009840	BHD 9,839,506	1,000,000,000 IDEX
18:00	BHD 0.009764	BHD 9,763,802	1,000,000,000 IDEX
17:00	BHD 0.009764	BHD 9,763,783	1,000,000,000 IDEX
16:00	BHD 0.009950	BHD 9,949,560	1,000,000,000 IDEX
15:00	BHD 0.009880	BHD 9,879,656	1,000,000,000 IDEX
14:00	BHD 0.009953	BHD 9,953,230	1,000,000,000 IDEX
13:00	BHD 0.009902	BHD 9,902,252	1,000,000,000 IDEX

What was the marketcap of IDEX (IDEX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of IDEX (IDEX) was BHD 9,537,769 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BHD 9,499,712 and the maximum value was BHD 9,953,230

What is the price of IDEX (IDEX) today in BHD?