What was the price of IDEX (IDEX) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of IDEX (IDEX) was
BHD 0.008601 and yesterday's average price was BHD 0.008490, with a minimum price of
BHD 0.008220 and a maximum of
BHD 0.008715 (5.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BHD 0.008601 | BHD 8,600,727 | 1,000,000,000 IDEX |
15:00 | BHD 0.008676 | BHD 8,675,773 | 1,000,000,000 IDEX |
14:00 | BHD 0.008715 | BHD 8,715,452 | 1,000,000,000 IDEX |
13:00 | BHD 0.008707 | BHD 8,707,107 | 1,000,000,000 IDEX |
12:00 | BHD 0.008715 | BHD 8,715,024 | 1,000,000,000 IDEX |
11:00 | BHD 0.008670 | BHD 8,669,515 | 1,000,000,000 IDEX |
10:00 | BHD 0.008642 | BHD 8,642,048 | 1,000,000,000 IDEX |
09:00 | BHD 0.008570 | BHD 8,570,393 | 1,000,000,000 IDEX |
08:00 | BHD 0.008588 | BHD 8,588,141 | 1,000,000,000 IDEX |
07:00 | BHD 0.008569 | BHD 8,568,800 | 1,000,000,000 IDEX |
06:00 | BHD 0.008515 | BHD 8,515,261 | 1,000,000,000 IDEX |
05:00 | BHD 0.008514 | BHD 8,513,507 | 1,000,000,000 IDEX |
04:00 | BHD 0.008511 | BHD 8,511,326 | 1,000,000,000 IDEX |
03:00 | BHD 0.008483 | BHD 8,483,491 | 1,000,000,000 IDEX |
02:00 | BHD 0.008424 | BHD 8,423,889 | 1,000,000,000 IDEX |
01:00 | BHD 0.008431 | BHD 8,431,340 | 1,000,000,000 IDEX |
00:00 | BHD 0.008296 | BHD 8,296,447 | 1,000,000,000 IDEX |
23:00 | BHD 0.008262 | BHD 8,262,361 | 1,000,000,000 IDEX |
22:00 | BHD 0.008298 | BHD 8,297,542 | 1,000,000,000 IDEX |
21:00 | BHD 0.008249 | BHD 8,248,739 | 1,000,000,000 IDEX |
20:00 | BHD 0.008260 | BHD 8,259,815 | 1,000,000,000 IDEX |
19:00 | BHD 0.008220 | BHD 8,219,992 | 1,000,000,000 IDEX |
18:00 | BHD 0.008400 | BHD 8,399,651 | 1,000,000,000 IDEX |
17:00 | BHD 0.008432 | BHD 8,432,400 | 1,000,000,000 IDEX |
What was the marketcap of IDEX (IDEX) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of IDEX (IDEX) was
BHD 8,600,727 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BHD 8,219,992 and the maximum value was
BHD 8,715,452What is the price of IDEX (IDEX) today in BHD?