Fear and greed index: 34/100 (Fear)

Yesterday's IDEX (IDEX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of IDEX (IDEX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of IDEX (IDEX) was BHD 0.01163 and yesterday's average price was BHD 0.01155, with a minimum price of BHD 0.01116 and a maximum of BHD 0.01183 (5.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	BHD 0.01163	BHD 11,634,251	1,000,000,000 IDEX
02:00	BHD 0.01178	BHD 11,778,014	1,000,000,000 IDEX
01:00	BHD 0.01160	BHD 11,603,428	1,000,000,000 IDEX
00:00	BHD 0.01183	BHD 11,834,274	1,000,000,000 IDEX
23:00	BHD 0.01182	BHD 11,820,285	1,000,000,000 IDEX
22:00	BHD 0.01171	BHD 11,706,969	1,000,000,000 IDEX
21:00	BHD 0.01159	BHD 11,587,554	1,000,000,000 IDEX
20:00	BHD 0.01148	BHD 11,479,190	1,000,000,000 IDEX
19:00	BHD 0.01148	BHD 11,483,561	1,000,000,000 IDEX
18:00	BHD 0.01140	BHD 11,403,467	1,000,000,000 IDEX
17:00	BHD 0.01145	BHD 11,453,452	1,000,000,000 IDEX
16:00	BHD 0.01156	BHD 11,564,310	1,000,000,000 IDEX
15:00	BHD 0.01172	BHD 11,715,275	1,000,000,000 IDEX
14:00	BHD 0.01176	BHD 11,757,179	1,000,000,000 IDEX
13:00	BHD 0.01176	BHD 11,761,340	1,000,000,000 IDEX
12:00	BHD 0.01168	BHD 11,675,925	1,000,000,000 IDEX
11:00	BHD 0.01163	BHD 11,627,959	1,000,000,000 IDEX
10:00	BHD 0.01177	BHD 11,774,393	1,000,000,000 IDEX
09:00	BHD 0.01141	BHD 11,409,618	1,000,000,000 IDEX
08:00	BHD 0.01131	BHD 11,308,173	1,000,000,000 IDEX
07:00	BHD 0.01130	BHD 11,297,126	1,000,000,000 IDEX
06:00	BHD 0.01120	BHD 11,203,269	1,000,000,000 IDEX
05:00	BHD 0.01123	BHD 11,232,916	1,000,000,000 IDEX
04:00	BHD 0.01116	BHD 11,163,783	1,000,000,000 IDEX

What was the marketcap of IDEX (IDEX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of IDEX (IDEX) was BHD 11,634,251 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BHD 11,163,783 and the maximum value was BHD 11,834,274

What is the price of IDEX (IDEX) today in BHD?