What was the price of IDEX (IDEX) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of IDEX (IDEX) was
BHD 0.008704 and yesterday's average price was BHD 0.009037, with a minimum price of
BHD 0.008522 and a maximum of
BHD 0.009382 (9.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BHD 0.008704 | BHD 8,704,254 | 1,000,000,000 IDEX |
01:00 | BHD 0.008706 | BHD 8,706,256 | 1,000,000,000 IDEX |
00:00 | BHD 0.008636 | BHD 8,636,292 | 1,000,000,000 IDEX |
23:00 | BHD 0.008522 | BHD 8,521,909 | 1,000,000,000 IDEX |
22:00 | BHD 0.009005 | BHD 9,004,538 | 1,000,000,000 IDEX |
21:00 | BHD 0.009077 | BHD 9,077,176 | 1,000,000,000 IDEX |
20:00 | BHD 0.009131 | BHD 9,131,093 | 1,000,000,000 IDEX |
19:00 | BHD 0.009123 | BHD 9,123,131 | 1,000,000,000 IDEX |
18:00 | BHD 0.009046 | BHD 9,045,767 | 1,000,000,000 IDEX |
17:00 | BHD 0.009306 | BHD 9,306,245 | 1,000,000,000 IDEX |
16:00 | BHD 0.009199 | BHD 9,199,084 | 1,000,000,000 IDEX |
15:00 | BHD 0.009045 | BHD 9,044,702 | 1,000,000,000 IDEX |
14:00 | BHD 0.009045 | BHD 9,044,541 | 1,000,000,000 IDEX |
13:00 | BHD 0.009014 | BHD 9,013,753 | 1,000,000,000 IDEX |
12:00 | BHD 0.009118 | BHD 9,117,852 | 1,000,000,000 IDEX |
11:00 | BHD 0.009091 | BHD 9,091,196 | 1,000,000,000 IDEX |
10:00 | BHD 0.009124 | BHD 9,123,700 | 1,000,000,000 IDEX |
09:00 | BHD 0.009158 | BHD 9,157,726 | 1,000,000,000 IDEX |
08:00 | BHD 0.008937 | BHD 8,936,763 | 1,000,000,000 IDEX |
07:00 | BHD 0.008929 | BHD 8,928,949 | 1,000,000,000 IDEX |
06:00 | BHD 0.009083 | BHD 9,082,513 | 1,000,000,000 IDEX |
05:00 | BHD 0.009195 | BHD 9,195,018 | 1,000,000,000 IDEX |
04:00 | BHD 0.009382 | BHD 9,382,115 | 1,000,000,000 IDEX |
03:00 | BHD 0.009316 | BHD 9,316,244 | 1,000,000,000 IDEX |
What was the marketcap of IDEX (IDEX) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of IDEX (IDEX) was
BHD 8,704,254 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BHD 8,521,909 and the maximum value was
BHD 9,382,115What is the price of IDEX (IDEX) today in BHD?