Fear and greed index: 67/100 (Greed)

Yesterday's IDEX (IDEX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of IDEX (IDEX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of IDEX (IDEX) was BHD 0.006558 and yesterday's average price was BHD 0.006812, with a minimum price of BHD 0.006521 and a maximum of BHD 0.007132 (8.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	BHD 0.006558	BHD 6,557,736	1,000,000,000 IDEX
21:00	BHD 0.006521	BHD 6,520,667	1,000,000,000 IDEX
20:00	BHD 0.006571	BHD 6,570,549	1,000,000,000 IDEX
19:00	BHD 0.006590	BHD 6,589,554	1,000,000,000 IDEX
18:00	BHD 0.006603	BHD 6,602,675	1,000,000,000 IDEX
17:00	BHD 0.006585	BHD 6,585,109	1,000,000,000 IDEX
16:00	BHD 0.006666	BHD 6,665,589	1,000,000,000 IDEX
15:00	BHD 0.006739	BHD 6,739,153	1,000,000,000 IDEX
14:00	BHD 0.006745	BHD 6,744,904	1,000,000,000 IDEX
13:00	BHD 0.006791	BHD 6,791,259	1,000,000,000 IDEX
12:00	BHD 0.006797	BHD 6,796,970	1,000,000,000 IDEX
11:00	BHD 0.006767	BHD 6,766,889	1,000,000,000 IDEX
10:00	BHD 0.006837	BHD 6,837,236	1,000,000,000 IDEX
09:00	BHD 0.006800	BHD 6,799,758	1,000,000,000 IDEX
08:00	BHD 0.006769	BHD 6,769,132	1,000,000,000 IDEX
07:00	BHD 0.006895	BHD 6,895,248	1,000,000,000 IDEX
06:00	BHD 0.006895	BHD 6,895,269	1,000,000,000 IDEX
05:00	BHD 0.006911	BHD 6,911,482	1,000,000,000 IDEX
04:00	BHD 0.007002	BHD 7,002,476	1,000,000,000 IDEX
03:00	BHD 0.006976	BHD 6,975,699	1,000,000,000 IDEX
02:00	BHD 0.007103	BHD 7,103,178	1,000,000,000 IDEX
01:00	BHD 0.007113	BHD 7,113,139	1,000,000,000 IDEX
00:00	BHD 0.007132	BHD 7,132,431	1,000,000,000 IDEX
23:00	BHD 0.007114	BHD 7,114,044	1,000,000,000 IDEX

What was the marketcap of IDEX (IDEX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of IDEX (IDEX) was BHD 6,557,736 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BHD 6,520,667 and the maximum value was BHD 7,132,431

What is the price of IDEX (IDEX) today in BHD?