Fear and greed index: 68/100 (Greed)

Yesterday's IDEX (IDEX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of IDEX (IDEX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of IDEX (IDEX) was BHD 0.007237 and yesterday's average price was BHD 0.007173, with a minimum price of BHD 0.007042 and a maximum of BHD 0.007244 (2.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	BHD 0.007237	BHD 7,236,632	1,000,000,000 IDEX
10:00	BHD 0.007240	BHD 7,240,194	1,000,000,000 IDEX
09:00	BHD 0.007190	BHD 7,189,712	1,000,000,000 IDEX
08:00	BHD 0.007244	BHD 7,243,959	1,000,000,000 IDEX
07:00	BHD 0.007135	BHD 7,135,084	1,000,000,000 IDEX
06:00	BHD 0.007190	BHD 7,189,534	1,000,000,000 IDEX
05:00	BHD 0.007172	BHD 7,172,277	1,000,000,000 IDEX
04:00	BHD 0.007216	BHD 7,215,948	1,000,000,000 IDEX
03:00	BHD 0.007184	BHD 7,184,249	1,000,000,000 IDEX
02:00	BHD 0.007176	BHD 7,176,343	1,000,000,000 IDEX
01:00	BHD 0.007215	BHD 7,215,332	1,000,000,000 IDEX
00:00	BHD 0.007183	BHD 7,183,279	1,000,000,000 IDEX
23:00	BHD 0.007206	BHD 7,205,730	1,000,000,000 IDEX
22:00	BHD 0.007159	BHD 7,159,338	1,000,000,000 IDEX
21:00	BHD 0.007124	BHD 7,123,757	1,000,000,000 IDEX
20:00	BHD 0.007096	BHD 7,095,560	1,000,000,000 IDEX
19:00	BHD 0.007042	BHD 7,042,108	1,000,000,000 IDEX
18:00	BHD 0.007119	BHD 7,119,431	1,000,000,000 IDEX
17:00	BHD 0.007197	BHD 7,197,175	1,000,000,000 IDEX
16:00	BHD 0.007210	BHD 7,210,031	1,000,000,000 IDEX
15:00	BHD 0.007132	BHD 7,131,857	1,000,000,000 IDEX
14:00	BHD 0.007144	BHD 7,143,845	1,000,000,000 IDEX
13:00	BHD 0.007135	BHD 7,135,273	1,000,000,000 IDEX
12:00	BHD 0.007196	BHD 7,196,346	1,000,000,000 IDEX

What was the marketcap of IDEX (IDEX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of IDEX (IDEX) was BHD 7,236,632 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BHD 7,042,108 and the maximum value was BHD 7,243,959

What is the price of IDEX (IDEX) today in BHD?