Fear and greed index: 44/100 (Fear)

Yesterday's IDEX (IDEX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of IDEX (IDEX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of IDEX (IDEX) was BHD 0.009883 and yesterday's average price was BHD 0.009646, with a minimum price of BHD 0.009461 and a maximum of BHD 0.009883 (4.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BHD 0.009883	BHD 9,883,060	1,000,000,000 IDEX
08:00	BHD 0.009837	BHD 9,837,215	1,000,000,000 IDEX
07:00	BHD 0.009808	BHD 9,807,776	1,000,000,000 IDEX
06:00	BHD 0.009713	BHD 9,712,744	1,000,000,000 IDEX
05:00	BHD 0.009625	BHD 9,625,232	1,000,000,000 IDEX
04:00	BHD 0.009542	BHD 9,542,371	1,000,000,000 IDEX
03:00	BHD 0.009586	BHD 9,585,688	1,000,000,000 IDEX
02:00	BHD 0.009616	BHD 9,615,770	1,000,000,000 IDEX
01:00	BHD 0.009685	BHD 9,684,508	1,000,000,000 IDEX
00:00	BHD 0.009803	BHD 9,802,975	1,000,000,000 IDEX
23:00	BHD 0.009800	BHD 9,799,931	1,000,000,000 IDEX
22:00	BHD 0.009648	BHD 9,648,294	1,000,000,000 IDEX
21:00	BHD 0.009687	BHD 9,686,930	1,000,000,000 IDEX
20:00	BHD 0.009612	BHD 9,611,851	1,000,000,000 IDEX
19:00	BHD 0.009687	BHD 9,686,519	1,000,000,000 IDEX
18:00	BHD 0.009469	BHD 9,468,865	1,000,000,000 IDEX
17:00	BHD 0.009505	BHD 9,504,808	1,000,000,000 IDEX
16:00	BHD 0.009461	BHD 9,460,612	1,000,000,000 IDEX
15:00	BHD 0.009546	BHD 9,545,672	1,000,000,000 IDEX
14:00	BHD 0.009572	BHD 9,572,147	1,000,000,000 IDEX
13:00	BHD 0.009645	BHD 9,644,558	1,000,000,000 IDEX
12:00	BHD 0.009656	BHD 9,655,637	1,000,000,000 IDEX
11:00	BHD 0.009577	BHD 9,576,927	1,000,000,000 IDEX
10:00	BHD 0.009554	BHD 9,554,298	1,000,000,000 IDEX

What was the marketcap of IDEX (IDEX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of IDEX (IDEX) was BHD 9,883,060 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BHD 9,460,612 and the maximum value was BHD 9,883,060

What is the price of IDEX (IDEX) today in BHD?