What was the price of IDEX (IDEX) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of IDEX (IDEX) was
BHD 0.01018 and yesterday's average price was BHD 0.01012, with a minimum price of
BHD 0.009800 and a maximum of
BHD 0.01053 (6.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BHD 0.01018 | BHD 10,177,106 | 1,000,000,000 IDEX |
03:00 | BHD 0.01021 | BHD 10,214,813 | 1,000,000,000 IDEX |
02:00 | BHD 0.01033 | BHD 10,331,169 | 1,000,000,000 IDEX |
01:00 | BHD 0.01033 | BHD 10,330,209 | 1,000,000,000 IDEX |
00:00 | BHD 0.01053 | BHD 10,528,378 | 1,000,000,000 IDEX |
23:00 | BHD 0.01048 | BHD 10,476,605 | 1,000,000,000 IDEX |
22:00 | BHD 0.01052 | BHD 10,518,049 | 1,000,000,000 IDEX |
21:00 | BHD 0.01051 | BHD 10,512,407 | 1,000,000,000 IDEX |
20:00 | BHD 0.01037 | BHD 10,369,425 | 1,000,000,000 IDEX |
19:00 | BHD 0.01021 | BHD 10,211,364 | 1,000,000,000 IDEX |
18:00 | BHD 0.01021 | BHD 10,211,658 | 1,000,000,000 IDEX |
17:00 | BHD 0.01003 | BHD 10,028,143 | 1,000,000,000 IDEX |
16:00 | BHD 0.009989 | BHD 9,988,649 | 1,000,000,000 IDEX |
15:00 | BHD 0.009990 | BHD 9,989,943 | 1,000,000,000 IDEX |
14:00 | BHD 0.009987 | BHD 9,987,100 | 1,000,000,000 IDEX |
13:00 | BHD 0.009876 | BHD 9,875,570 | 1,000,000,000 IDEX |
12:00 | BHD 0.009914 | BHD 9,914,467 | 1,000,000,000 IDEX |
11:00 | BHD 0.009838 | BHD 9,837,878 | 1,000,000,000 IDEX |
10:00 | BHD 0.009913 | BHD 9,913,014 | 1,000,000,000 IDEX |
09:00 | BHD 0.009800 | BHD 9,799,740 | 1,000,000,000 IDEX |
08:00 | BHD 0.01014 | BHD 10,144,051 | 1,000,000,000 IDEX |
07:00 | BHD 0.009800 | BHD 9,799,903 | 1,000,000,000 IDEX |
06:00 | BHD 0.009800 | BHD 9,800,022 | 1,000,000,000 IDEX |
05:00 | BHD 0.009836 | BHD 9,836,244 | 1,000,000,000 IDEX |
What was the marketcap of IDEX (IDEX) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of IDEX (IDEX) was
BHD 10,177,106 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BHD 9,799,740 and the maximum value was
BHD 10,528,378What is the price of IDEX (IDEX) today in BHD?