What was the price of IDEX (IDEX) yesterday in EUR (Euro)?
Yesterday the price of IDEX (IDEX) was
€0.01637 and yesterday's average price was €0.01622, with a minimum price of
€0.01593 and a maximum of
€0.01638 (2.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | €0.01637 | €16,367,392 | 1,000,000,000 IDEX |
10:00 | €0.01638 | €16,375,448 | 1,000,000,000 IDEX |
09:00 | €0.01626 | €16,261,269 | 1,000,000,000 IDEX |
08:00 | €0.01638 | €16,383,963 | 1,000,000,000 IDEX |
07:00 | €0.01614 | €16,137,716 | 1,000,000,000 IDEX |
06:00 | €0.01626 | €16,260,867 | 1,000,000,000 IDEX |
05:00 | €0.01622 | €16,221,836 | 1,000,000,000 IDEX |
04:00 | €0.01632 | €16,320,610 | 1,000,000,000 IDEX |
03:00 | €0.01625 | €16,248,915 | 1,000,000,000 IDEX |
02:00 | €0.01623 | €16,231,032 | 1,000,000,000 IDEX |
01:00 | €0.01632 | €16,319,216 | 1,000,000,000 IDEX |
00:00 | €0.01625 | €16,246,722 | 1,000,000,000 IDEX |
23:00 | €0.01630 | €16,297,500 | 1,000,000,000 IDEX |
22:00 | €0.01619 | €16,192,573 | 1,000,000,000 IDEX |
21:00 | €0.01611 | €16,112,096 | 1,000,000,000 IDEX |
20:00 | €0.01605 | €16,048,323 | 1,000,000,000 IDEX |
19:00 | €0.01593 | €15,927,428 | 1,000,000,000 IDEX |
18:00 | €0.01610 | €16,102,313 | 1,000,000,000 IDEX |
17:00 | €0.01628 | €16,278,149 | 1,000,000,000 IDEX |
16:00 | €0.01631 | €16,307,226 | 1,000,000,000 IDEX |
15:00 | €0.01613 | €16,130,418 | 1,000,000,000 IDEX |
14:00 | €0.01616 | €16,157,531 | 1,000,000,000 IDEX |
13:00 | €0.01614 | €16,138,142 | 1,000,000,000 IDEX |
12:00 | €0.01628 | €16,276,275 | 1,000,000,000 IDEX |
What was the marketcap of IDEX (IDEX) yesterday in EUR (Euro)?
Yesterday the marketcap of IDEX (IDEX) was
€16,367,392 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€15,927,428 and the maximum value was
€16,383,963What is the price of IDEX (IDEX) today in EUR?