What was the price of IDEX (IDEX) yesterday in EUR (Euro)?
Yesterday the price of IDEX (IDEX) was
€0.03579 and yesterday's average price was €0.03543, with a minimum price of
€0.03451 and a maximum of
€0.03622 (4.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | €0.03579 | €35,785,635 | 1,000,000,000 IDEX |
00:00 | €0.03613 | €36,131,129 | 1,000,000,000 IDEX |
23:00 | €0.03563 | €35,634,125 | 1,000,000,000 IDEX |
22:00 | €0.03575 | €35,746,406 | 1,000,000,000 IDEX |
21:00 | €0.03537 | €35,374,519 | 1,000,000,000 IDEX |
20:00 | €0.03575 | €35,752,538 | 1,000,000,000 IDEX |
19:00 | €0.03585 | €35,848,726 | 1,000,000,000 IDEX |
18:00 | €0.03622 | €36,223,847 | 1,000,000,000 IDEX |
17:00 | €0.03566 | €35,660,519 | 1,000,000,000 IDEX |
16:00 | €0.03576 | €35,757,398 | 1,000,000,000 IDEX |
15:00 | €0.03538 | €35,380,459 | 1,000,000,000 IDEX |
14:00 | €0.03559 | €35,588,464 | 1,000,000,000 IDEX |
13:00 | €0.03571 | €35,714,198 | 1,000,000,000 IDEX |
12:00 | €0.03574 | €35,740,813 | 1,000,000,000 IDEX |
11:00 | €0.03571 | €35,711,225 | 1,000,000,000 IDEX |
10:00 | €0.03547 | €35,468,310 | 1,000,000,000 IDEX |
09:00 | €0.03516 | €35,160,828 | 1,000,000,000 IDEX |
08:00 | €0.03518 | €35,178,955 | 1,000,000,000 IDEX |
07:00 | €0.03480 | €34,796,622 | 1,000,000,000 IDEX |
06:00 | €0.03493 | €34,926,083 | 1,000,000,000 IDEX |
05:00 | €0.03496 | €34,959,544 | 1,000,000,000 IDEX |
04:00 | €0.03458 | €34,580,866 | 1,000,000,000 IDEX |
03:00 | €0.03451 | €34,509,805 | 1,000,000,000 IDEX |
02:00 | €0.03461 | €34,605,357 | 1,000,000,000 IDEX |
What was the marketcap of IDEX (IDEX) yesterday in EUR (Euro)?
Yesterday the marketcap of IDEX (IDEX) was
€35,785,635 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€34,509,805 and the maximum value was
€36,223,847What is the price of IDEX (IDEX) today in EUR?