What was the price of IDEX (IDEX) yesterday in EUR (Euro)?
Yesterday the price of IDEX (IDEX) was
€0.02347 and yesterday's average price was €0.02285, with a minimum price of
€0.02248 and a maximum of
€0.02347 (4.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | €0.02347 | €23,472,859 | 1,000,000,000 IDEX |
09:00 | €0.02344 | €23,437,513 | 1,000,000,000 IDEX |
08:00 | €0.02320 | €23,200,966 | 1,000,000,000 IDEX |
07:00 | €0.02310 | €23,099,906 | 1,000,000,000 IDEX |
06:00 | €0.02313 | €23,128,552 | 1,000,000,000 IDEX |
05:00 | €0.02306 | €23,056,895 | 1,000,000,000 IDEX |
04:00 | €0.02289 | €22,894,727 | 1,000,000,000 IDEX |
03:00 | €0.02276 | €22,764,988 | 1,000,000,000 IDEX |
02:00 | €0.02284 | €22,844,449 | 1,000,000,000 IDEX |
01:00 | €0.02284 | €22,836,189 | 1,000,000,000 IDEX |
00:00 | €0.02275 | €22,750,546 | 1,000,000,000 IDEX |
23:00 | €0.02267 | €22,668,398 | 1,000,000,000 IDEX |
22:00 | €0.02273 | €22,734,749 | 1,000,000,000 IDEX |
21:00 | €0.02285 | €22,851,708 | 1,000,000,000 IDEX |
20:00 | €0.02267 | €22,670,439 | 1,000,000,000 IDEX |
19:00 | €0.02248 | €22,483,638 | 1,000,000,000 IDEX |
18:00 | €0.02268 | €22,678,918 | 1,000,000,000 IDEX |
17:00 | €0.02275 | €22,749,931 | 1,000,000,000 IDEX |
16:00 | €0.02259 | €22,591,246 | 1,000,000,000 IDEX |
15:00 | €0.02266 | €22,658,067 | 1,000,000,000 IDEX |
14:00 | €0.02257 | €22,567,381 | 1,000,000,000 IDEX |
13:00 | €0.02258 | €22,576,644 | 1,000,000,000 IDEX |
12:00 | €0.02286 | €22,861,441 | 1,000,000,000 IDEX |
11:00 | €0.02274 | €22,744,014 | 1,000,000,000 IDEX |
What was the marketcap of IDEX (IDEX) yesterday in EUR (Euro)?
Yesterday the marketcap of IDEX (IDEX) was
€23,472,859 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€22,483,638 and the maximum value was
€23,472,859What is the price of IDEX (IDEX) today in EUR?