What was the price of IDEX (IDEX) yesterday in EUR (Euro)?
Yesterday the price of IDEX (IDEX) was
€0.02234 and yesterday's average price was €0.02265, with a minimum price of
€0.02225 and a maximum of
€0.02331 (4.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | €0.02234 | €22,339,044 | 1,000,000,000 IDEX |
11:00 | €0.02242 | €22,423,916 | 1,000,000,000 IDEX |
10:00 | €0.02225 | €22,249,910 | 1,000,000,000 IDEX |
09:00 | €0.02225 | €22,250,347 | 1,000,000,000 IDEX |
08:00 | €0.02225 | €22,252,448 | 1,000,000,000 IDEX |
07:00 | €0.02226 | €22,255,074 | 1,000,000,000 IDEX |
06:00 | €0.02235 | €22,349,795 | 1,000,000,000 IDEX |
05:00 | €0.02270 | €22,696,668 | 1,000,000,000 IDEX |
04:00 | €0.02278 | €22,778,642 | 1,000,000,000 IDEX |
03:00 | €0.02260 | €22,603,526 | 1,000,000,000 IDEX |
02:00 | €0.02270 | €22,695,107 | 1,000,000,000 IDEX |
01:00 | €0.02252 | €22,515,246 | 1,000,000,000 IDEX |
00:00 | €0.02260 | €22,603,531 | 1,000,000,000 IDEX |
23:00 | €0.02252 | €22,516,563 | 1,000,000,000 IDEX |
22:00 | €0.02234 | €22,338,630 | 1,000,000,000 IDEX |
21:00 | €0.02252 | €22,515,214 | 1,000,000,000 IDEX |
20:00 | €0.02254 | €22,539,851 | 1,000,000,000 IDEX |
19:00 | €0.02305 | €23,045,763 | 1,000,000,000 IDEX |
18:00 | €0.02287 | €22,868,452 | 1,000,000,000 IDEX |
17:00 | €0.02287 | €22,868,408 | 1,000,000,000 IDEX |
16:00 | €0.02330 | €23,303,529 | 1,000,000,000 IDEX |
15:00 | €0.02314 | €23,139,802 | 1,000,000,000 IDEX |
14:00 | €0.02331 | €23,312,123 | 1,000,000,000 IDEX |
13:00 | €0.02319 | €23,192,724 | 1,000,000,000 IDEX |
What was the marketcap of IDEX (IDEX) yesterday in EUR (Euro)?
Yesterday the marketcap of IDEX (IDEX) was
€22,339,044 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€22,249,910 and the maximum value was
€23,312,123What is the price of IDEX (IDEX) today in EUR?