What was the price of IDEX (IDEX) yesterday in EUR (Euro)?
Yesterday the price of IDEX (IDEX) was
€0.05811 and yesterday's average price was €0.05790, with a minimum price of
€0.05668 and a maximum of
€0.05898 (3.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | €0.05811 | €58,110,389 | 1,000,000,000 IDEX |
17:00 | €0.05851 | €58,507,106 | 1,000,000,000 IDEX |
16:00 | €0.05831 | €58,305,767 | 1,000,000,000 IDEX |
15:00 | €0.05850 | €58,495,430 | 1,000,000,000 IDEX |
14:00 | €0.05783 | €57,831,544 | 1,000,000,000 IDEX |
13:00 | €0.05850 | €58,497,038 | 1,000,000,000 IDEX |
12:00 | €0.05898 | €58,977,291 | 1,000,000,000 IDEX |
11:00 | €0.05897 | €58,968,494 | 1,000,000,000 IDEX |
10:00 | €0.05889 | €58,886,703 | 1,000,000,000 IDEX |
09:00 | €0.05878 | €58,783,410 | 1,000,000,000 IDEX |
08:00 | €0.05839 | €58,389,788 | 1,000,000,000 IDEX |
07:00 | €0.05859 | €58,593,808 | 1,000,000,000 IDEX |
06:00 | €0.05801 | €58,006,041 | 1,000,000,000 IDEX |
05:00 | €0.05771 | €57,711,054 | 1,000,000,000 IDEX |
04:00 | €0.05726 | €57,262,026 | 1,000,000,000 IDEX |
03:00 | €0.05755 | €57,549,371 | 1,000,000,000 IDEX |
02:00 | €0.05764 | €57,644,415 | 1,000,000,000 IDEX |
01:00 | €0.05721 | €57,205,755 | 1,000,000,000 IDEX |
00:00 | €0.05716 | €57,158,816 | 1,000,000,000 IDEX |
23:00 | €0.05668 | €56,681,608 | 1,000,000,000 IDEX |
22:00 | €0.05686 | €56,859,223 | 1,000,000,000 IDEX |
21:00 | €0.05676 | €56,764,407 | 1,000,000,000 IDEX |
20:00 | €0.05736 | €57,355,127 | 1,000,000,000 IDEX |
19:00 | €0.05706 | €57,060,406 | 1,000,000,000 IDEX |
What was the marketcap of IDEX (IDEX) yesterday in EUR (Euro)?
Yesterday the marketcap of IDEX (IDEX) was
€58,110,389 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€56,681,608 and the maximum value was
€58,977,291What is the price of IDEX (IDEX) today in EUR?