What was the price of IDEX (IDEX) yesterday in EUR (Euro)?
Yesterday the price of IDEX (IDEX) was
€0.03842 and yesterday's average price was €0.03759, with a minimum price of
€0.03678 and a maximum of
€0.03842 (4.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | €0.03842 | €38,421,692 | 1,000,000,000 IDEX |
06:00 | €0.03808 | €38,075,772 | 1,000,000,000 IDEX |
05:00 | €0.03835 | €38,353,843 | 1,000,000,000 IDEX |
04:00 | €0.03802 | €38,018,183 | 1,000,000,000 IDEX |
03:00 | €0.03742 | €37,420,561 | 1,000,000,000 IDEX |
02:00 | €0.03719 | €37,190,425 | 1,000,000,000 IDEX |
01:00 | €0.03678 | €36,778,693 | 1,000,000,000 IDEX |
00:00 | €0.03740 | €37,399,787 | 1,000,000,000 IDEX |
23:00 | €0.03715 | €37,152,778 | 1,000,000,000 IDEX |
22:00 | €0.03726 | €37,259,278 | 1,000,000,000 IDEX |
21:00 | €0.03744 | €37,443,800 | 1,000,000,000 IDEX |
20:00 | €0.03749 | €37,485,316 | 1,000,000,000 IDEX |
19:00 | €0.03771 | €37,711,015 | 1,000,000,000 IDEX |
18:00 | €0.03799 | €37,987,311 | 1,000,000,000 IDEX |
17:00 | €0.03814 | €38,139,773 | 1,000,000,000 IDEX |
16:00 | €0.03779 | €37,793,171 | 1,000,000,000 IDEX |
15:00 | €0.03780 | €37,804,868 | 1,000,000,000 IDEX |
14:00 | €0.03797 | €37,966,657 | 1,000,000,000 IDEX |
13:00 | €0.03783 | €37,834,678 | 1,000,000,000 IDEX |
12:00 | €0.03758 | €37,580,201 | 1,000,000,000 IDEX |
11:00 | €0.03739 | €37,390,333 | 1,000,000,000 IDEX |
10:00 | €0.03706 | €37,055,207 | 1,000,000,000 IDEX |
09:00 | €0.03701 | €37,014,550 | 1,000,000,000 IDEX |
08:00 | €0.03691 | €36,906,010 | 1,000,000,000 IDEX |
What was the marketcap of IDEX (IDEX) yesterday in EUR (Euro)?
Yesterday the marketcap of IDEX (IDEX) was
€38,421,692 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€36,778,693 and the maximum value was
€38,421,692What is the price of IDEX (IDEX) today in EUR?