What was the price of IDEX (IDEX) yesterday in EUR (Euro)?
Yesterday the price of IDEX (IDEX) was
€0.02295 and yesterday's average price was €0.02365, with a minimum price of
€0.02295 and a maximum of
€0.02439 (5.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | €0.02295 | €22,945,530 | 1,000,000,000 IDEX |
01:00 | €0.02313 | €23,131,626 | 1,000,000,000 IDEX |
00:00 | €0.02323 | €23,227,945 | 1,000,000,000 IDEX |
23:00 | €0.02343 | €23,432,158 | 1,000,000,000 IDEX |
22:00 | €0.02351 | €23,505,684 | 1,000,000,000 IDEX |
21:00 | €0.02333 | €23,327,404 | 1,000,000,000 IDEX |
20:00 | €0.02340 | €23,398,694 | 1,000,000,000 IDEX |
19:00 | €0.02348 | €23,477,006 | 1,000,000,000 IDEX |
18:00 | €0.02369 | €23,688,113 | 1,000,000,000 IDEX |
17:00 | €0.02386 | €23,863,518 | 1,000,000,000 IDEX |
16:00 | €0.02397 | €23,969,081 | 1,000,000,000 IDEX |
15:00 | €0.02378 | €23,780,213 | 1,000,000,000 IDEX |
14:00 | €0.02384 | €23,837,291 | 1,000,000,000 IDEX |
13:00 | €0.02368 | €23,682,970 | 1,000,000,000 IDEX |
12:00 | €0.02376 | €23,764,213 | 1,000,000,000 IDEX |
11:00 | €0.02385 | €23,850,626 | 1,000,000,000 IDEX |
10:00 | €0.02439 | €24,386,343 | 1,000,000,000 IDEX |
09:00 | €0.02416 | €24,160,047 | 1,000,000,000 IDEX |
08:00 | €0.02405 | €24,047,974 | 1,000,000,000 IDEX |
07:00 | €0.02398 | €23,976,010 | 1,000,000,000 IDEX |
06:00 | €0.02374 | €23,743,694 | 1,000,000,000 IDEX |
05:00 | €0.02353 | €23,529,763 | 1,000,000,000 IDEX |
04:00 | €0.02333 | €23,327,203 | 1,000,000,000 IDEX |
03:00 | €0.02343 | €23,433,093 | 1,000,000,000 IDEX |
What was the marketcap of IDEX (IDEX) yesterday in EUR (Euro)?
Yesterday the marketcap of IDEX (IDEX) was
€22,945,530 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€22,945,530 and the maximum value was
€24,386,343What is the price of IDEX (IDEX) today in EUR?