What was the price of IDEX (IDEX) yesterday in QAR (Qatari Riyal)?
Yesterday the price of IDEX (IDEX) was
QAR 0.06996 and yesterday's average price was QAR 0.06930, with a minimum price of
QAR 0.06804 and a maximum of
QAR 0.07000 (2.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | QAR 0.06996 | QAR 69,958,795 | 1,000,000,000 IDEX |
09:00 | QAR 0.06947 | QAR 69,471,005 | 1,000,000,000 IDEX |
08:00 | QAR 0.07000 | QAR 69,995,174 | 1,000,000,000 IDEX |
07:00 | QAR 0.06894 | QAR 68,943,162 | 1,000,000,000 IDEX |
06:00 | QAR 0.06947 | QAR 69,469,285 | 1,000,000,000 IDEX |
05:00 | QAR 0.06930 | QAR 69,302,539 | 1,000,000,000 IDEX |
04:00 | QAR 0.06972 | QAR 69,724,518 | 1,000,000,000 IDEX |
03:00 | QAR 0.06942 | QAR 69,418,223 | 1,000,000,000 IDEX |
02:00 | QAR 0.06934 | QAR 69,341,827 | 1,000,000,000 IDEX |
01:00 | QAR 0.06972 | QAR 69,718,562 | 1,000,000,000 IDEX |
00:00 | QAR 0.06941 | QAR 69,408,855 | 1,000,000,000 IDEX |
23:00 | QAR 0.06963 | QAR 69,625,788 | 1,000,000,000 IDEX |
22:00 | QAR 0.06918 | QAR 69,177,523 | 1,000,000,000 IDEX |
21:00 | QAR 0.06883 | QAR 68,833,711 | 1,000,000,000 IDEX |
20:00 | QAR 0.06856 | QAR 68,561,262 | 1,000,000,000 IDEX |
19:00 | QAR 0.06804 | QAR 68,044,777 | 1,000,000,000 IDEX |
18:00 | QAR 0.06879 | QAR 68,791,915 | 1,000,000,000 IDEX |
17:00 | QAR 0.06954 | QAR 69,543,118 | 1,000,000,000 IDEX |
16:00 | QAR 0.06967 | QAR 69,667,339 | 1,000,000,000 IDEX |
15:00 | QAR 0.06891 | QAR 68,911,985 | 1,000,000,000 IDEX |
14:00 | QAR 0.06903 | QAR 69,027,815 | 1,000,000,000 IDEX |
13:00 | QAR 0.06894 | QAR 68,944,985 | 1,000,000,000 IDEX |
12:00 | QAR 0.06954 | QAR 69,535,113 | 1,000,000,000 IDEX |
11:00 | QAR 0.06973 | QAR 69,732,982 | 1,000,000,000 IDEX |
What was the marketcap of IDEX (IDEX) yesterday in QAR (Qatari Riyal)?
Yesterday the marketcap of IDEX (IDEX) was
QAR 69,958,795 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
QAR 68,044,777 and the maximum value was
QAR 69,995,174What is the price of IDEX (IDEX) today in QAR?