What was the price of IDEX (IDEX) yesterday in QAR (Qatari Riyal)?
Yesterday the price of IDEX (IDEX) was
QAR 0.08316 and yesterday's average price was QAR 0.08209, with a minimum price of
QAR 0.07948 and a maximum of
QAR 0.08427 (5.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | QAR 0.08316 | QAR 83,163,513 | 1,000,000,000 IDEX |
15:00 | QAR 0.08389 | QAR 83,889,165 | 1,000,000,000 IDEX |
14:00 | QAR 0.08427 | QAR 84,272,833 | 1,000,000,000 IDEX |
13:00 | QAR 0.08419 | QAR 84,192,140 | 1,000,000,000 IDEX |
12:00 | QAR 0.08427 | QAR 84,268,699 | 1,000,000,000 IDEX |
11:00 | QAR 0.08383 | QAR 83,828,653 | 1,000,000,000 IDEX |
10:00 | QAR 0.08356 | QAR 83,563,060 | 1,000,000,000 IDEX |
09:00 | QAR 0.08287 | QAR 82,870,205 | 1,000,000,000 IDEX |
08:00 | QAR 0.08304 | QAR 83,041,819 | 1,000,000,000 IDEX |
07:00 | QAR 0.08285 | QAR 82,854,807 | 1,000,000,000 IDEX |
06:00 | QAR 0.08234 | QAR 82,337,117 | 1,000,000,000 IDEX |
05:00 | QAR 0.08232 | QAR 82,320,155 | 1,000,000,000 IDEX |
04:00 | QAR 0.08230 | QAR 82,299,071 | 1,000,000,000 IDEX |
03:00 | QAR 0.08203 | QAR 82,029,923 | 1,000,000,000 IDEX |
02:00 | QAR 0.08145 | QAR 81,453,609 | 1,000,000,000 IDEX |
01:00 | QAR 0.08153 | QAR 81,525,658 | 1,000,000,000 IDEX |
00:00 | QAR 0.08022 | QAR 80,221,326 | 1,000,000,000 IDEX |
23:00 | QAR 0.07989 | QAR 79,891,733 | 1,000,000,000 IDEX |
22:00 | QAR 0.08023 | QAR 80,231,916 | 1,000,000,000 IDEX |
21:00 | QAR 0.07976 | QAR 79,760,021 | 1,000,000,000 IDEX |
20:00 | QAR 0.07987 | QAR 79,867,112 | 1,000,000,000 IDEX |
19:00 | QAR 0.07948 | QAR 79,482,056 | 1,000,000,000 IDEX |
18:00 | QAR 0.08122 | QAR 81,219,245 | 1,000,000,000 IDEX |
17:00 | QAR 0.08154 | QAR 81,535,901 | 1,000,000,000 IDEX |
What was the marketcap of IDEX (IDEX) yesterday in QAR (Qatari Riyal)?
Yesterday the marketcap of IDEX (IDEX) was
QAR 83,163,513 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
QAR 79,482,056 and the maximum value was
QAR 84,272,833What is the price of IDEX (IDEX) today in QAR?