What was the price of IDEX (IDEX) yesterday in QAR (Qatari Riyal)?
Yesterday the price of IDEX (IDEX) was
QAR 0.09077 and yesterday's average price was QAR 0.09354, with a minimum price of
QAR 0.09077 and a maximum of
QAR 0.09647 (5.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | QAR 0.09077 | QAR 90,768,736 | 1,000,000,000 IDEX |
01:00 | QAR 0.09150 | QAR 91,504,901 | 1,000,000,000 IDEX |
00:00 | QAR 0.09189 | QAR 91,885,925 | 1,000,000,000 IDEX |
23:00 | QAR 0.09269 | QAR 92,693,757 | 1,000,000,000 IDEX |
22:00 | QAR 0.09298 | QAR 92,984,613 | 1,000,000,000 IDEX |
21:00 | QAR 0.09228 | QAR 92,279,369 | 1,000,000,000 IDEX |
20:00 | QAR 0.09256 | QAR 92,561,378 | 1,000,000,000 IDEX |
19:00 | QAR 0.09287 | QAR 92,871,169 | 1,000,000,000 IDEX |
18:00 | QAR 0.09371 | QAR 93,706,272 | 1,000,000,000 IDEX |
17:00 | QAR 0.09440 | QAR 94,400,146 | 1,000,000,000 IDEX |
16:00 | QAR 0.09482 | QAR 94,817,734 | 1,000,000,000 IDEX |
15:00 | QAR 0.09407 | QAR 94,070,607 | 1,000,000,000 IDEX |
14:00 | QAR 0.09430 | QAR 94,296,395 | 1,000,000,000 IDEX |
13:00 | QAR 0.09369 | QAR 93,685,927 | 1,000,000,000 IDEX |
12:00 | QAR 0.09401 | QAR 94,007,311 | 1,000,000,000 IDEX |
11:00 | QAR 0.09435 | QAR 94,349,149 | 1,000,000,000 IDEX |
10:00 | QAR 0.09647 | QAR 96,468,355 | 1,000,000,000 IDEX |
09:00 | QAR 0.09557 | QAR 95,573,166 | 1,000,000,000 IDEX |
08:00 | QAR 0.09513 | QAR 95,129,826 | 1,000,000,000 IDEX |
07:00 | QAR 0.09485 | QAR 94,845,145 | 1,000,000,000 IDEX |
06:00 | QAR 0.09393 | QAR 93,926,143 | 1,000,000,000 IDEX |
05:00 | QAR 0.09308 | QAR 93,079,866 | 1,000,000,000 IDEX |
04:00 | QAR 0.09228 | QAR 92,278,571 | 1,000,000,000 IDEX |
03:00 | QAR 0.09270 | QAR 92,697,457 | 1,000,000,000 IDEX |
What was the marketcap of IDEX (IDEX) yesterday in QAR (Qatari Riyal)?
Yesterday the marketcap of IDEX (IDEX) was
QAR 90,768,736 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
QAR 90,768,736 and the maximum value was
QAR 96,468,355What is the price of IDEX (IDEX) today in QAR?