What was the price of IDEX (IDEX) yesterday in QAR (Qatari Riyal)?
Yesterday the price of IDEX (IDEX) was
QAR 0.09223 and yesterday's average price was QAR 0.09353, with a minimum price of
QAR 0.09186 and a maximum of
QAR 0.09625 (4.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | QAR 0.09223 | QAR 92,232,838 | 1,000,000,000 IDEX |
11:00 | QAR 0.09258 | QAR 92,583,258 | 1,000,000,000 IDEX |
10:00 | QAR 0.09186 | QAR 91,864,825 | 1,000,000,000 IDEX |
09:00 | QAR 0.09187 | QAR 91,866,629 | 1,000,000,000 IDEX |
08:00 | QAR 0.09188 | QAR 91,875,305 | 1,000,000,000 IDEX |
07:00 | QAR 0.09189 | QAR 91,886,147 | 1,000,000,000 IDEX |
06:00 | QAR 0.09228 | QAR 92,277,229 | 1,000,000,000 IDEX |
05:00 | QAR 0.09371 | QAR 93,709,386 | 1,000,000,000 IDEX |
04:00 | QAR 0.09405 | QAR 94,047,838 | 1,000,000,000 IDEX |
03:00 | QAR 0.09332 | QAR 93,324,826 | 1,000,000,000 IDEX |
02:00 | QAR 0.09370 | QAR 93,702,940 | 1,000,000,000 IDEX |
01:00 | QAR 0.09296 | QAR 92,960,337 | 1,000,000,000 IDEX |
00:00 | QAR 0.09332 | QAR 93,324,844 | 1,000,000,000 IDEX |
23:00 | QAR 0.09297 | QAR 92,965,773 | 1,000,000,000 IDEX |
22:00 | QAR 0.09223 | QAR 92,231,128 | 1,000,000,000 IDEX |
21:00 | QAR 0.09296 | QAR 92,960,206 | 1,000,000,000 IDEX |
20:00 | QAR 0.09306 | QAR 93,061,927 | 1,000,000,000 IDEX |
19:00 | QAR 0.09515 | QAR 95,150,722 | 1,000,000,000 IDEX |
18:00 | QAR 0.09442 | QAR 94,418,643 | 1,000,000,000 IDEX |
17:00 | QAR 0.09442 | QAR 94,418,461 | 1,000,000,000 IDEX |
16:00 | QAR 0.09621 | QAR 96,214,978 | 1,000,000,000 IDEX |
15:00 | QAR 0.09554 | QAR 95,538,986 | 1,000,000,000 IDEX |
14:00 | QAR 0.09625 | QAR 96,250,460 | 1,000,000,000 IDEX |
13:00 | QAR 0.09576 | QAR 95,757,490 | 1,000,000,000 IDEX |
What was the marketcap of IDEX (IDEX) yesterday in QAR (Qatari Riyal)?
Yesterday the marketcap of IDEX (IDEX) was
QAR 92,232,838 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
QAR 91,864,825 and the maximum value was
QAR 96,250,460What is the price of IDEX (IDEX) today in QAR?