What was the price of IDEX (IDEX) yesterday in QAR (Qatari Riyal)?
Yesterday the price of IDEX (IDEX) was
QAR 0.1563 and yesterday's average price was QAR 0.1529, with a minimum price of
QAR 0.1496 and a maximum of
QAR 0.1563 (4.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | QAR 0.1563 | QAR 156,315,249 | 1,000,000,000 IDEX |
06:00 | QAR 0.1549 | QAR 154,907,903 | 1,000,000,000 IDEX |
05:00 | QAR 0.1560 | QAR 156,039,211 | 1,000,000,000 IDEX |
04:00 | QAR 0.1547 | QAR 154,673,607 | 1,000,000,000 IDEX |
03:00 | QAR 0.1522 | QAR 152,242,237 | 1,000,000,000 IDEX |
02:00 | QAR 0.1513 | QAR 151,305,949 | 1,000,000,000 IDEX |
01:00 | QAR 0.1496 | QAR 149,630,853 | 1,000,000,000 IDEX |
00:00 | QAR 0.1522 | QAR 152,157,716 | 1,000,000,000 IDEX |
23:00 | QAR 0.1512 | QAR 151,152,783 | 1,000,000,000 IDEX |
22:00 | QAR 0.1516 | QAR 151,586,069 | 1,000,000,000 IDEX |
21:00 | QAR 0.1523 | QAR 152,336,780 | 1,000,000,000 IDEX |
20:00 | QAR 0.1525 | QAR 152,505,687 | 1,000,000,000 IDEX |
19:00 | QAR 0.1534 | QAR 153,423,922 | 1,000,000,000 IDEX |
18:00 | QAR 0.1545 | QAR 154,548,009 | 1,000,000,000 IDEX |
17:00 | QAR 0.1552 | QAR 155,168,287 | 1,000,000,000 IDEX |
16:00 | QAR 0.1538 | QAR 153,758,167 | 1,000,000,000 IDEX |
15:00 | QAR 0.1538 | QAR 153,805,756 | 1,000,000,000 IDEX |
14:00 | QAR 0.1545 | QAR 154,463,980 | 1,000,000,000 IDEX |
13:00 | QAR 0.1539 | QAR 153,927,034 | 1,000,000,000 IDEX |
12:00 | QAR 0.1529 | QAR 152,891,716 | 1,000,000,000 IDEX |
11:00 | QAR 0.1521 | QAR 152,119,256 | 1,000,000,000 IDEX |
10:00 | QAR 0.1508 | QAR 150,755,825 | 1,000,000,000 IDEX |
09:00 | QAR 0.1506 | QAR 150,590,417 | 1,000,000,000 IDEX |
08:00 | QAR 0.1501 | QAR 150,148,831 | 1,000,000,000 IDEX |
What was the marketcap of IDEX (IDEX) yesterday in QAR (Qatari Riyal)?
Yesterday the marketcap of IDEX (IDEX) was
QAR 156,315,249 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
QAR 149,630,853 and the maximum value was
QAR 156,315,249What is the price of IDEX (IDEX) today in QAR?