Fear and greed index: 62/100 (Greed)

Yesterday's IDEX (IDEX) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of IDEX (IDEX) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of IDEX (IDEX) was NZD 0.03792 and yesterday's average price was NZD 0.03743, with a minimum price of NZD 0.03624 and a maximum of NZD 0.03843 (5.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	NZD 0.03792	NZD 37,921,951	1,000,000,000 IDEX
15:00	NZD 0.03825	NZD 38,252,842	1,000,000,000 IDEX
14:00	NZD 0.03843	NZD 38,427,792	1,000,000,000 IDEX
13:00	NZD 0.03839	NZD 38,390,997	1,000,000,000 IDEX
12:00	NZD 0.03843	NZD 38,425,907	1,000,000,000 IDEX
11:00	NZD 0.03823	NZD 38,225,249	1,000,000,000 IDEX
10:00	NZD 0.03810	NZD 38,104,141	1,000,000,000 IDEX
09:00	NZD 0.03779	NZD 37,788,204	1,000,000,000 IDEX
08:00	NZD 0.03787	NZD 37,866,459	1,000,000,000 IDEX
07:00	NZD 0.03778	NZD 37,781,183	1,000,000,000 IDEX
06:00	NZD 0.03755	NZD 37,545,120	1,000,000,000 IDEX
05:00	NZD 0.03754	NZD 37,537,385	1,000,000,000 IDEX
04:00	NZD 0.03753	NZD 37,527,771	1,000,000,000 IDEX
03:00	NZD 0.03741	NZD 37,405,042	1,000,000,000 IDEX
02:00	NZD 0.03714	NZD 37,142,247	1,000,000,000 IDEX
01:00	NZD 0.03718	NZD 37,175,101	1,000,000,000 IDEX
00:00	NZD 0.03658	NZD 36,580,335	1,000,000,000 IDEX
23:00	NZD 0.03643	NZD 36,430,043	1,000,000,000 IDEX
22:00	NZD 0.03659	NZD 36,585,164	1,000,000,000 IDEX
21:00	NZD 0.03637	NZD 36,369,983	1,000,000,000 IDEX
20:00	NZD 0.03642	NZD 36,418,816	1,000,000,000 IDEX
19:00	NZD 0.03624	NZD 36,243,233	1,000,000,000 IDEX
18:00	NZD 0.03704	NZD 37,035,379	1,000,000,000 IDEX
17:00	NZD 0.03718	NZD 37,179,772	1,000,000,000 IDEX

What was the marketcap of IDEX (IDEX) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of IDEX (IDEX) was NZD 37,921,951 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was NZD 36,243,233 and the maximum value was NZD 38,427,792

What is the price of IDEX (IDEX) today in NZD?