Fear and greed index: 68/100 (Greed)

Yesterday's IDEX (IDEX) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of IDEX (IDEX) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of IDEX (IDEX) was NZD 0.03168 and yesterday's average price was NZD 0.03140, with a minimum price of NZD 0.03083 and a maximum of NZD 0.03171 (2.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	NZD 0.03168	NZD 31,677,939	1,000,000,000 IDEX
10:00	NZD 0.03169	NZD 31,693,530	1,000,000,000 IDEX
09:00	NZD 0.03147	NZD 31,472,546	1,000,000,000 IDEX
08:00	NZD 0.03171	NZD 31,710,011	1,000,000,000 IDEX
07:00	NZD 0.03123	NZD 31,233,416	1,000,000,000 IDEX
06:00	NZD 0.03147	NZD 31,471,766	1,000,000,000 IDEX
05:00	NZD 0.03140	NZD 31,396,225	1,000,000,000 IDEX
04:00	NZD 0.03159	NZD 31,587,395	1,000,000,000 IDEX
03:00	NZD 0.03145	NZD 31,448,634	1,000,000,000 IDEX
02:00	NZD 0.03141	NZD 31,414,024	1,000,000,000 IDEX
01:00	NZD 0.03158	NZD 31,584,697	1,000,000,000 IDEX
00:00	NZD 0.03144	NZD 31,444,389	1,000,000,000 IDEX
23:00	NZD 0.03154	NZD 31,542,667	1,000,000,000 IDEX
22:00	NZD 0.03134	NZD 31,339,589	1,000,000,000 IDEX
21:00	NZD 0.03118	NZD 31,183,832	1,000,000,000 IDEX
20:00	NZD 0.03106	NZD 31,060,403	1,000,000,000 IDEX
19:00	NZD 0.03083	NZD 30,826,420	1,000,000,000 IDEX
18:00	NZD 0.03116	NZD 31,164,897	1,000,000,000 IDEX
17:00	NZD 0.03151	NZD 31,505,215	1,000,000,000 IDEX
16:00	NZD 0.03156	NZD 31,561,491	1,000,000,000 IDEX
15:00	NZD 0.03122	NZD 31,219,292	1,000,000,000 IDEX
14:00	NZD 0.03127	NZD 31,271,766	1,000,000,000 IDEX
13:00	NZD 0.03123	NZD 31,234,242	1,000,000,000 IDEX
12:00	NZD 0.03150	NZD 31,501,589	1,000,000,000 IDEX

What was the marketcap of IDEX (IDEX) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of IDEX (IDEX) was NZD 31,677,939 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was NZD 30,826,420 and the maximum value was NZD 31,710,011

What is the price of IDEX (IDEX) today in NZD?