Fear and greed index: 62/100 (Greed)

Yesterday's IDEX (IDEX) Price in NAD (Namibian Dollar)

1 USD = 17.78 NADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of IDEX (IDEX) yesterday in NAD (Namibian Dollar)?

Yesterday the price of IDEX (IDEX) was NAD 0.4055 and yesterday's average price was NAD 0.4003, with a minimum price of NAD 0.3876 and a maximum of NAD 0.4109 (5.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00NAD 0.4055NAD 405,533,0601,000,000,000 IDEX
  15:00NAD 0.4091NAD 409,071,5801,000,000,000 IDEX
  14:00NAD 0.4109NAD 410,942,4721,000,000,000 IDEX
  13:00NAD 0.4105NAD 410,548,9891,000,000,000 IDEX
  12:00NAD 0.4109NAD 410,922,3151,000,000,000 IDEX
  11:00NAD 0.4088NAD 408,776,5031,000,000,000 IDEX
  10:00NAD 0.4075NAD 407,481,3831,000,000,000 IDEX
  09:00NAD 0.4041NAD 404,102,7921,000,000,000 IDEX
  08:00NAD 0.4049NAD 404,939,6361,000,000,000 IDEX
  07:00NAD 0.4040NAD 404,027,7071,000,000,000 IDEX
  06:00NAD 0.4015NAD 401,503,2731,000,000,000 IDEX
  05:00NAD 0.4014NAD 401,420,5631,000,000,000 IDEX
  04:00NAD 0.4013NAD 401,317,7481,000,000,000 IDEX
  03:00NAD 0.4000NAD 400,005,2971,000,000,000 IDEX
  02:00NAD 0.3972NAD 397,194,9951,000,000,000 IDEX
  01:00NAD 0.3975NAD 397,546,3311,000,000,000 IDEX
  00:00NAD 0.3912NAD 391,185,9731,000,000,000 IDEX
  23:00NAD 0.3896NAD 389,578,7651,000,000,000 IDEX
  22:00NAD 0.3912NAD 391,237,6111,000,000,000 IDEX
  21:00NAD 0.3889NAD 388,936,4931,000,000,000 IDEX
  20:00NAD 0.3895NAD 389,458,7081,000,000,000 IDEX
  19:00NAD 0.3876NAD 387,581,0431,000,000,000 IDEX
  18:00NAD 0.3961NAD 396,052,1591,000,000,000 IDEX
  17:00NAD 0.3976NAD 397,596,2811,000,000,000 IDEX

What was the marketcap of IDEX (IDEX) yesterday in NAD (Namibian Dollar)?

Yesterday the marketcap of IDEX (IDEX) was NAD 405,533,060 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was NAD 387,581,043 and the maximum value was NAD 410,942,472

What is the price of IDEX (IDEX) today in NAD?