What was the price of IDEX (IDEX) yesterday in ZWL (Zimbabwean Dollar)?
Yesterday the price of IDEX (IDEX) was
ZWL 0.3133 and yesterday's average price was ZWL 0.3092, with a minimum price of
ZWL 0.2994 and a maximum of
ZWL 0.3174 (5.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ZWL 0.3133 | ZWL 313,264,519 | 1,000,000,000 IDEX |
15:00 | ZWL 0.3160 | ZWL 315,997,940 | 1,000,000,000 IDEX |
14:00 | ZWL 0.3174 | ZWL 317,443,159 | 1,000,000,000 IDEX |
13:00 | ZWL 0.3171 | ZWL 317,139,203 | 1,000,000,000 IDEX |
12:00 | ZWL 0.3174 | ZWL 317,427,588 | 1,000,000,000 IDEX |
11:00 | ZWL 0.3158 | ZWL 315,770,000 | 1,000,000,000 IDEX |
10:00 | ZWL 0.3148 | ZWL 314,769,552 | 1,000,000,000 IDEX |
09:00 | ZWL 0.3122 | ZWL 312,159,671 | 1,000,000,000 IDEX |
08:00 | ZWL 0.3128 | ZWL 312,806,113 | 1,000,000,000 IDEX |
07:00 | ZWL 0.3121 | ZWL 312,101,670 | 1,000,000,000 IDEX |
06:00 | ZWL 0.3102 | ZWL 310,151,606 | 1,000,000,000 IDEX |
05:00 | ZWL 0.3101 | ZWL 310,087,714 | 1,000,000,000 IDEX |
04:00 | ZWL 0.3100 | ZWL 310,008,292 | 1,000,000,000 IDEX |
03:00 | ZWL 0.3090 | ZWL 308,994,455 | 1,000,000,000 IDEX |
02:00 | ZWL 0.3068 | ZWL 306,823,564 | 1,000,000,000 IDEX |
01:00 | ZWL 0.3071 | ZWL 307,094,963 | 1,000,000,000 IDEX |
00:00 | ZWL 0.3022 | ZWL 302,181,739 | 1,000,000,000 IDEX |
23:00 | ZWL 0.3009 | ZWL 300,940,210 | 1,000,000,000 IDEX |
22:00 | ZWL 0.3022 | ZWL 302,221,629 | 1,000,000,000 IDEX |
21:00 | ZWL 0.3004 | ZWL 300,444,071 | 1,000,000,000 IDEX |
20:00 | ZWL 0.3008 | ZWL 300,847,469 | 1,000,000,000 IDEX |
19:00 | ZWL 0.2994 | ZWL 299,397,018 | 1,000,000,000 IDEX |
18:00 | ZWL 0.3059 | ZWL 305,940,751 | 1,000,000,000 IDEX |
17:00 | ZWL 0.3071 | ZWL 307,133,548 | 1,000,000,000 IDEX |
What was the marketcap of IDEX (IDEX) yesterday in ZWL (Zimbabwean Dollar)?
Yesterday the marketcap of IDEX (IDEX) was
ZWL 313,264,519 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ZWL 299,397,018 and the maximum value was
ZWL 317,443,159What is the price of IDEX (IDEX) today in ZWL?