What was the price of IDEX (IDEX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of IDEX (IDEX) was
STN 0.4071 and yesterday's average price was STN 0.4032, with a minimum price of
STN 0.3959 and a maximum of
STN 0.4073 (2.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | STN 0.4071 | STN 407,076,433 | 1,000,000,000 IDEX |
09:00 | STN 0.4042 | STN 404,238,081 | 1,000,000,000 IDEX |
08:00 | STN 0.4073 | STN 407,288,116 | 1,000,000,000 IDEX |
07:00 | STN 0.4012 | STN 401,166,665 | 1,000,000,000 IDEX |
06:00 | STN 0.4042 | STN 404,228,069 | 1,000,000,000 IDEX |
05:00 | STN 0.4033 | STN 403,257,807 | 1,000,000,000 IDEX |
04:00 | STN 0.4057 | STN 405,713,221 | 1,000,000,000 IDEX |
03:00 | STN 0.4039 | STN 403,930,950 | 1,000,000,000 IDEX |
02:00 | STN 0.4035 | STN 403,486,416 | 1,000,000,000 IDEX |
01:00 | STN 0.4057 | STN 405,678,563 | 1,000,000,000 IDEX |
00:00 | STN 0.4039 | STN 403,876,438 | 1,000,000,000 IDEX |
23:00 | STN 0.4051 | STN 405,138,730 | 1,000,000,000 IDEX |
22:00 | STN 0.4025 | STN 402,530,365 | 1,000,000,000 IDEX |
21:00 | STN 0.4005 | STN 400,529,793 | 1,000,000,000 IDEX |
20:00 | STN 0.3989 | STN 398,944,463 | 1,000,000,000 IDEX |
19:00 | STN 0.3959 | STN 395,939,140 | 1,000,000,000 IDEX |
18:00 | STN 0.4003 | STN 400,286,591 | 1,000,000,000 IDEX |
17:00 | STN 0.4047 | STN 404,657,692 | 1,000,000,000 IDEX |
16:00 | STN 0.4054 | STN 405,380,510 | 1,000,000,000 IDEX |
15:00 | STN 0.4010 | STN 400,985,250 | 1,000,000,000 IDEX |
14:00 | STN 0.4017 | STN 401,659,242 | 1,000,000,000 IDEX |
13:00 | STN 0.4012 | STN 401,177,271 | 1,000,000,000 IDEX |
12:00 | STN 0.4046 | STN 404,611,113 | 1,000,000,000 IDEX |
11:00 | STN 0.4058 | STN 405,762,473 | 1,000,000,000 IDEX |
What was the marketcap of IDEX (IDEX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of IDEX (IDEX) was
STN 407,076,433 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
STN 395,939,140 and the maximum value was
STN 407,288,116What is the price of IDEX (IDEX) today in STN?