What was the price of IDEX (IDEX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of IDEX (IDEX) was
STN 0.5661 and yesterday's average price was STN 0.5833, with a minimum price of
STN 0.5661 and a maximum of
STN 0.6016 (5.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | STN 0.5661 | STN 566,057,789 | 1,000,000,000 IDEX |
01:00 | STN 0.5706 | STN 570,648,708 | 1,000,000,000 IDEX |
00:00 | STN 0.5730 | STN 573,024,875 | 1,000,000,000 IDEX |
23:00 | STN 0.5781 | STN 578,062,727 | 1,000,000,000 IDEX |
22:00 | STN 0.5799 | STN 579,876,583 | 1,000,000,000 IDEX |
21:00 | STN 0.5755 | STN 575,478,497 | 1,000,000,000 IDEX |
20:00 | STN 0.5772 | STN 577,237,177 | 1,000,000,000 IDEX |
19:00 | STN 0.5792 | STN 579,169,115 | 1,000,000,000 IDEX |
18:00 | STN 0.5844 | STN 584,377,043 | 1,000,000,000 IDEX |
17:00 | STN 0.5887 | STN 588,704,221 | 1,000,000,000 IDEX |
16:00 | STN 0.5913 | STN 591,308,412 | 1,000,000,000 IDEX |
15:00 | STN 0.5866 | STN 586,649,131 | 1,000,000,000 IDEX |
14:00 | STN 0.5881 | STN 588,057,203 | 1,000,000,000 IDEX |
13:00 | STN 0.5843 | STN 584,250,162 | 1,000,000,000 IDEX |
12:00 | STN 0.5863 | STN 586,254,396 | 1,000,000,000 IDEX |
11:00 | STN 0.5884 | STN 588,386,191 | 1,000,000,000 IDEX |
10:00 | STN 0.6016 | STN 601,602,117 | 1,000,000,000 IDEX |
09:00 | STN 0.5960 | STN 596,019,482 | 1,000,000,000 IDEX |
08:00 | STN 0.5933 | STN 593,254,696 | 1,000,000,000 IDEX |
07:00 | STN 0.5915 | STN 591,479,352 | 1,000,000,000 IDEX |
06:00 | STN 0.5857 | STN 585,748,216 | 1,000,000,000 IDEX |
05:00 | STN 0.5805 | STN 580,470,608 | 1,000,000,000 IDEX |
04:00 | STN 0.5755 | STN 575,473,518 | 1,000,000,000 IDEX |
03:00 | STN 0.5781 | STN 578,085,803 | 1,000,000,000 IDEX |
What was the marketcap of IDEX (IDEX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of IDEX (IDEX) was
STN 566,057,789 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
STN 566,057,789 and the maximum value was
STN 601,602,117What is the price of IDEX (IDEX) today in STN?