What was the price of IDEX (IDEX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of IDEX (IDEX) was
STN 0.5918 and yesterday's average price was STN 0.5883, with a minimum price of
STN 0.5699 and a maximum of
STN 0.6123 (6.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | STN 0.5918 | STN 591,823,581 | 1,000,000,000 IDEX |
03:00 | STN 0.5940 | STN 594,016,332 | 1,000,000,000 IDEX |
02:00 | STN 0.6008 | STN 600,782,697 | 1,000,000,000 IDEX |
01:00 | STN 0.6007 | STN 600,726,868 | 1,000,000,000 IDEX |
00:00 | STN 0.6123 | STN 612,250,905 | 1,000,000,000 IDEX |
23:00 | STN 0.6092 | STN 609,240,144 | 1,000,000,000 IDEX |
22:00 | STN 0.6117 | STN 611,650,248 | 1,000,000,000 IDEX |
21:00 | STN 0.6113 | STN 611,322,137 | 1,000,000,000 IDEX |
20:00 | STN 0.6030 | STN 603,007,385 | 1,000,000,000 IDEX |
19:00 | STN 0.5938 | STN 593,815,747 | 1,000,000,000 IDEX |
18:00 | STN 0.5938 | STN 593,832,866 | 1,000,000,000 IDEX |
17:00 | STN 0.5832 | STN 583,161,012 | 1,000,000,000 IDEX |
16:00 | STN 0.5809 | STN 580,864,319 | 1,000,000,000 IDEX |
15:00 | STN 0.5809 | STN 580,939,568 | 1,000,000,000 IDEX |
14:00 | STN 0.5808 | STN 580,774,274 | 1,000,000,000 IDEX |
13:00 | STN 0.5743 | STN 574,288,499 | 1,000,000,000 IDEX |
12:00 | STN 0.5766 | STN 576,550,494 | 1,000,000,000 IDEX |
11:00 | STN 0.5721 | STN 572,096,603 | 1,000,000,000 IDEX |
10:00 | STN 0.5765 | STN 576,465,994 | 1,000,000,000 IDEX |
09:00 | STN 0.5699 | STN 569,878,798 | 1,000,000,000 IDEX |
08:00 | STN 0.5899 | STN 589,901,315 | 1,000,000,000 IDEX |
07:00 | STN 0.5699 | STN 569,888,267 | 1,000,000,000 IDEX |
06:00 | STN 0.5699 | STN 569,895,238 | 1,000,000,000 IDEX |
05:00 | STN 0.5720 | STN 572,001,626 | 1,000,000,000 IDEX |
What was the marketcap of IDEX (IDEX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of IDEX (IDEX) was
STN 591,823,581 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
STN 569,878,798 and the maximum value was
STN 612,250,905What is the price of IDEX (IDEX) today in STN?