What was the price of IDEX (IDEX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of IDEX (IDEX) was
STN 0.5549 and yesterday's average price was STN 0.5627, with a minimum price of
STN 0.5527 and a maximum of
STN 0.5791 (4.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | STN 0.5549 | STN 554,889,755 | 1,000,000,000 IDEX |
11:00 | STN 0.5570 | STN 556,997,946 | 1,000,000,000 IDEX |
10:00 | STN 0.5527 | STN 552,675,719 | 1,000,000,000 IDEX |
09:00 | STN 0.5527 | STN 552,686,575 | 1,000,000,000 IDEX |
08:00 | STN 0.5527 | STN 552,738,774 | 1,000,000,000 IDEX |
07:00 | STN 0.5528 | STN 552,803,999 | 1,000,000,000 IDEX |
06:00 | STN 0.5552 | STN 555,156,820 | 1,000,000,000 IDEX |
05:00 | STN 0.5638 | STN 563,772,938 | 1,000,000,000 IDEX |
04:00 | STN 0.5658 | STN 565,809,127 | 1,000,000,000 IDEX |
03:00 | STN 0.5615 | STN 561,459,354 | 1,000,000,000 IDEX |
02:00 | STN 0.5637 | STN 563,734,162 | 1,000,000,000 IDEX |
01:00 | STN 0.5593 | STN 559,266,526 | 1,000,000,000 IDEX |
00:00 | STN 0.5615 | STN 561,459,463 | 1,000,000,000 IDEX |
23:00 | STN 0.5593 | STN 559,299,227 | 1,000,000,000 IDEX |
22:00 | STN 0.5549 | STN 554,879,468 | 1,000,000,000 IDEX |
21:00 | STN 0.5593 | STN 559,265,737 | 1,000,000,000 IDEX |
20:00 | STN 0.5599 | STN 559,877,705 | 1,000,000,000 IDEX |
19:00 | STN 0.5724 | STN 572,444,281 | 1,000,000,000 IDEX |
18:00 | STN 0.5680 | STN 568,039,962 | 1,000,000,000 IDEX |
17:00 | STN 0.5680 | STN 568,038,866 | 1,000,000,000 IDEX |
16:00 | STN 0.5788 | STN 578,847,043 | 1,000,000,000 IDEX |
15:00 | STN 0.5748 | STN 574,780,149 | 1,000,000,000 IDEX |
14:00 | STN 0.5791 | STN 579,060,507 | 1,000,000,000 IDEX |
13:00 | STN 0.5761 | STN 576,094,709 | 1,000,000,000 IDEX |
What was the marketcap of IDEX (IDEX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of IDEX (IDEX) was
STN 554,889,755 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
STN 552,675,719 and the maximum value was
STN 579,060,507What is the price of IDEX (IDEX) today in STN?