What was the price of IDEX (IDEX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of IDEX (IDEX) was
STN 0.5217 and yesterday's average price was STN 0.5416, with a minimum price of
STN 0.5107 and a maximum of
STN 0.5623 (9.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | STN 0.5217 | STN 521,661,793 | 1,000,000,000 IDEX |
01:00 | STN 0.5218 | STN 521,781,752 | 1,000,000,000 IDEX |
00:00 | STN 0.5176 | STN 517,588,704 | 1,000,000,000 IDEX |
23:00 | STN 0.5107 | STN 510,733,533 | 1,000,000,000 IDEX |
22:00 | STN 0.5397 | STN 539,658,326 | 1,000,000,000 IDEX |
21:00 | STN 0.5440 | STN 544,011,702 | 1,000,000,000 IDEX |
20:00 | STN 0.5472 | STN 547,243,029 | 1,000,000,000 IDEX |
19:00 | STN 0.5468 | STN 546,765,839 | 1,000,000,000 IDEX |
18:00 | STN 0.5421 | STN 542,129,307 | 1,000,000,000 IDEX |
17:00 | STN 0.5577 | STN 557,740,185 | 1,000,000,000 IDEX |
16:00 | STN 0.5513 | STN 551,317,858 | 1,000,000,000 IDEX |
15:00 | STN 0.5421 | STN 542,065,465 | 1,000,000,000 IDEX |
14:00 | STN 0.5421 | STN 542,055,796 | 1,000,000,000 IDEX |
13:00 | STN 0.5402 | STN 540,210,631 | 1,000,000,000 IDEX |
12:00 | STN 0.5464 | STN 546,449,497 | 1,000,000,000 IDEX |
11:00 | STN 0.5449 | STN 544,851,907 | 1,000,000,000 IDEX |
10:00 | STN 0.5468 | STN 546,799,951 | 1,000,000,000 IDEX |
09:00 | STN 0.5488 | STN 548,839,218 | 1,000,000,000 IDEX |
08:00 | STN 0.5356 | STN 535,596,464 | 1,000,000,000 IDEX |
07:00 | STN 0.5351 | STN 535,128,153 | 1,000,000,000 IDEX |
06:00 | STN 0.5443 | STN 544,331,523 | 1,000,000,000 IDEX |
05:00 | STN 0.5511 | STN 551,074,146 | 1,000,000,000 IDEX |
04:00 | STN 0.5623 | STN 562,287,256 | 1,000,000,000 IDEX |
03:00 | STN 0.5583 | STN 558,339,479 | 1,000,000,000 IDEX |
What was the marketcap of IDEX (IDEX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of IDEX (IDEX) was
STN 521,661,793 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
STN 510,733,533 and the maximum value was
STN 562,287,256What is the price of IDEX (IDEX) today in STN?