What was the price of IDEX (IDEX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of IDEX (IDEX) was
STN 0.4950 and yesterday's average price was STN 0.4886, with a minimum price of
STN 0.4731 and a maximum of
STN 0.5016 (5.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | STN 0.4950 | STN 495,006,898 | 1,000,000,000 IDEX |
15:00 | STN 0.4993 | STN 499,326,131 | 1,000,000,000 IDEX |
14:00 | STN 0.5016 | STN 501,609,803 | 1,000,000,000 IDEX |
13:00 | STN 0.5011 | STN 501,129,505 | 1,000,000,000 IDEX |
12:00 | STN 0.5016 | STN 501,585,198 | 1,000,000,000 IDEX |
11:00 | STN 0.4990 | STN 498,965,951 | 1,000,000,000 IDEX |
10:00 | STN 0.4974 | STN 497,385,085 | 1,000,000,000 IDEX |
09:00 | STN 0.4933 | STN 493,261,066 | 1,000,000,000 IDEX |
08:00 | STN 0.4943 | STN 494,282,546 | 1,000,000,000 IDEX |
07:00 | STN 0.4932 | STN 493,169,415 | 1,000,000,000 IDEX |
06:00 | STN 0.4901 | STN 490,088,009 | 1,000,000,000 IDEX |
05:00 | STN 0.4900 | STN 489,987,050 | 1,000,000,000 IDEX |
04:00 | STN 0.4899 | STN 489,861,551 | 1,000,000,000 IDEX |
03:00 | STN 0.4883 | STN 488,259,531 | 1,000,000,000 IDEX |
02:00 | STN 0.4848 | STN 484,829,183 | 1,000,000,000 IDEX |
01:00 | STN 0.4853 | STN 485,258,036 | 1,000,000,000 IDEX |
00:00 | STN 0.4775 | STN 477,494,375 | 1,000,000,000 IDEX |
23:00 | STN 0.4755 | STN 475,532,565 | 1,000,000,000 IDEX |
22:00 | STN 0.4776 | STN 477,557,406 | 1,000,000,000 IDEX |
21:00 | STN 0.4747 | STN 474,748,587 | 1,000,000,000 IDEX |
20:00 | STN 0.4754 | STN 475,386,019 | 1,000,000,000 IDEX |
19:00 | STN 0.4731 | STN 473,094,080 | 1,000,000,000 IDEX |
18:00 | STN 0.4834 | STN 483,434,201 | 1,000,000,000 IDEX |
17:00 | STN 0.4853 | STN 485,319,007 | 1,000,000,000 IDEX |
What was the marketcap of IDEX (IDEX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of IDEX (IDEX) was
STN 495,006,898 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
STN 473,094,080 and the maximum value was
STN 501,609,803What is the price of IDEX (IDEX) today in STN?