What was the price of IDEX (IDEX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of IDEX (IDEX) was
STN 0.9475 and yesterday's average price was STN 0.9270, with a minimum price of
STN 0.9070 and a maximum of
STN 0.9475 (4.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | STN 0.9475 | STN 947,492,091 | 1,000,000,000 IDEX |
06:00 | STN 0.9390 | STN 938,961,583 | 1,000,000,000 IDEX |
05:00 | STN 0.9458 | STN 945,818,914 | 1,000,000,000 IDEX |
04:00 | STN 0.9375 | STN 937,541,415 | 1,000,000,000 IDEX |
03:00 | STN 0.9228 | STN 922,803,866 | 1,000,000,000 IDEX |
02:00 | STN 0.9171 | STN 917,128,630 | 1,000,000,000 IDEX |
01:00 | STN 0.9070 | STN 906,975,171 | 1,000,000,000 IDEX |
00:00 | STN 0.9223 | STN 922,291,549 | 1,000,000,000 IDEX |
23:00 | STN 0.9162 | STN 916,200,229 | 1,000,000,000 IDEX |
22:00 | STN 0.9188 | STN 918,826,556 | 1,000,000,000 IDEX |
21:00 | STN 0.9234 | STN 923,376,927 | 1,000,000,000 IDEX |
20:00 | STN 0.9244 | STN 924,400,742 | 1,000,000,000 IDEX |
19:00 | STN 0.9300 | STN 929,966,554 | 1,000,000,000 IDEX |
18:00 | STN 0.9368 | STN 936,780,111 | 1,000,000,000 IDEX |
17:00 | STN 0.9405 | STN 940,539,876 | 1,000,000,000 IDEX |
16:00 | STN 0.9320 | STN 931,992,552 | 1,000,000,000 IDEX |
15:00 | STN 0.9323 | STN 932,281,005 | 1,000,000,000 IDEX |
14:00 | STN 0.9363 | STN 936,270,777 | 1,000,000,000 IDEX |
13:00 | STN 0.9330 | STN 933,016,125 | 1,000,000,000 IDEX |
12:00 | STN 0.9267 | STN 926,740,627 | 1,000,000,000 IDEX |
11:00 | STN 0.9221 | STN 922,058,427 | 1,000,000,000 IDEX |
10:00 | STN 0.9138 | STN 913,794,098 | 1,000,000,000 IDEX |
09:00 | STN 0.9128 | STN 912,791,495 | 1,000,000,000 IDEX |
08:00 | STN 0.9101 | STN 910,114,853 | 1,000,000,000 IDEX |
What was the marketcap of IDEX (IDEX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of IDEX (IDEX) was
STN 947,492,091 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
STN 906,975,171 and the maximum value was
STN 947,492,091What is the price of IDEX (IDEX) today in STN?