What was the price of IDEX (IDEX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of IDEX (IDEX) was
STN 0.5866 and yesterday's average price was STN 0.5810, with a minimum price of
STN 0.5714 and a maximum of
STN 0.5921 (3.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | STN 0.5866 | STN 586,616,495 | 1,000,000,000 IDEX |
05:00 | STN 0.5813 | STN 581,331,064 | 1,000,000,000 IDEX |
04:00 | STN 0.5763 | STN 576,326,566 | 1,000,000,000 IDEX |
03:00 | STN 0.5789 | STN 578,942,723 | 1,000,000,000 IDEX |
02:00 | STN 0.5808 | STN 580,759,610 | 1,000,000,000 IDEX |
01:00 | STN 0.5849 | STN 584,911,172 | 1,000,000,000 IDEX |
00:00 | STN 0.5921 | STN 592,066,130 | 1,000,000,000 IDEX |
23:00 | STN 0.5919 | STN 591,882,278 | 1,000,000,000 IDEX |
22:00 | STN 0.5827 | STN 582,723,964 | 1,000,000,000 IDEX |
21:00 | STN 0.5851 | STN 585,057,411 | 1,000,000,000 IDEX |
20:00 | STN 0.5805 | STN 580,522,936 | 1,000,000,000 IDEX |
19:00 | STN 0.5850 | STN 585,032,594 | 1,000,000,000 IDEX |
18:00 | STN 0.5719 | STN 571,887,057 | 1,000,000,000 IDEX |
17:00 | STN 0.5741 | STN 574,057,894 | 1,000,000,000 IDEX |
16:00 | STN 0.5714 | STN 571,388,574 | 1,000,000,000 IDEX |
15:00 | STN 0.5765 | STN 576,525,923 | 1,000,000,000 IDEX |
14:00 | STN 0.5781 | STN 578,124,919 | 1,000,000,000 IDEX |
13:00 | STN 0.5825 | STN 582,498,311 | 1,000,000,000 IDEX |
12:00 | STN 0.5832 | STN 583,167,439 | 1,000,000,000 IDEX |
11:00 | STN 0.5784 | STN 578,413,640 | 1,000,000,000 IDEX |
10:00 | STN 0.5770 | STN 577,046,923 | 1,000,000,000 IDEX |
09:00 | STN 0.5831 | STN 583,142,440 | 1,000,000,000 IDEX |
08:00 | STN 0.5786 | STN 578,582,579 | 1,000,000,000 IDEX |
07:00 | STN 0.5830 | STN 583,039,187 | 1,000,000,000 IDEX |
What was the marketcap of IDEX (IDEX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of IDEX (IDEX) was
STN 586,616,495 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
STN 571,388,574 and the maximum value was
STN 592,066,130What is the price of IDEX (IDEX) today in STN?