What was the price of IDEX (IDEX) yesterday in AED (Emirati Dirham)?
Yesterday the price of IDEX (IDEX) was
AED 0.09145 and yesterday's average price was AED 0.09424, with a minimum price of
AED 0.09145 and a maximum of
AED 0.09719 (5.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | AED 0.09145 | AED 91,452,209 | 1,000,000,000 IDEX |
01:00 | AED 0.09219 | AED 92,193,917 | 1,000,000,000 IDEX |
00:00 | AED 0.09258 | AED 92,577,810 | 1,000,000,000 IDEX |
23:00 | AED 0.09339 | AED 93,391,725 | 1,000,000,000 IDEX |
22:00 | AED 0.09368 | AED 93,684,771 | 1,000,000,000 IDEX |
21:00 | AED 0.09297 | AED 92,974,217 | 1,000,000,000 IDEX |
20:00 | AED 0.09326 | AED 93,258,349 | 1,000,000,000 IDEX |
19:00 | AED 0.09357 | AED 93,570,473 | 1,000,000,000 IDEX |
18:00 | AED 0.09441 | AED 94,411,865 | 1,000,000,000 IDEX |
17:00 | AED 0.09511 | AED 95,110,963 | 1,000,000,000 IDEX |
16:00 | AED 0.09553 | AED 95,531,696 | 1,000,000,000 IDEX |
15:00 | AED 0.09478 | AED 94,778,943 | 1,000,000,000 IDEX |
14:00 | AED 0.09501 | AED 95,006,431 | 1,000,000,000 IDEX |
13:00 | AED 0.09439 | AED 94,391,366 | 1,000,000,000 IDEX |
12:00 | AED 0.09472 | AED 94,715,170 | 1,000,000,000 IDEX |
11:00 | AED 0.09506 | AED 95,059,582 | 1,000,000,000 IDEX |
10:00 | AED 0.09719 | AED 97,194,745 | 1,000,000,000 IDEX |
09:00 | AED 0.09629 | AED 96,292,816 | 1,000,000,000 IDEX |
08:00 | AED 0.09585 | AED 95,846,137 | 1,000,000,000 IDEX |
07:00 | AED 0.09556 | AED 95,559,313 | 1,000,000,000 IDEX |
06:00 | AED 0.09463 | AED 94,633,391 | 1,000,000,000 IDEX |
05:00 | AED 0.09378 | AED 93,780,742 | 1,000,000,000 IDEX |
04:00 | AED 0.09297 | AED 92,973,413 | 1,000,000,000 IDEX |
03:00 | AED 0.09340 | AED 93,395,453 | 1,000,000,000 IDEX |
What was the marketcap of IDEX (IDEX) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of IDEX (IDEX) was
AED 91,452,209 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
AED 91,452,209 and the maximum value was
AED 97,194,745What is the price of IDEX (IDEX) today in AED?