What was the price of IDEX (IDEX) yesterday in AED (Emirati Dirham)?
Yesterday the price of IDEX (IDEX) was
AED 0.09293 and yesterday's average price was AED 0.09423, with a minimum price of
AED 0.09256 and a maximum of
AED 0.09698 (4.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | AED 0.09293 | AED 92,928,601 | 1,000,000,000 IDEX |
11:00 | AED 0.09328 | AED 93,281,664 | 1,000,000,000 IDEX |
10:00 | AED 0.09256 | AED 92,557,811 | 1,000,000,000 IDEX |
09:00 | AED 0.09256 | AED 92,559,629 | 1,000,000,000 IDEX |
08:00 | AED 0.09257 | AED 92,568,371 | 1,000,000,000 IDEX |
07:00 | AED 0.09258 | AED 92,579,295 | 1,000,000,000 IDEX |
06:00 | AED 0.09297 | AED 92,973,327 | 1,000,000,000 IDEX |
05:00 | AED 0.09442 | AED 94,416,287 | 1,000,000,000 IDEX |
04:00 | AED 0.09476 | AED 94,757,292 | 1,000,000,000 IDEX |
03:00 | AED 0.09403 | AED 94,028,826 | 1,000,000,000 IDEX |
02:00 | AED 0.09441 | AED 94,409,793 | 1,000,000,000 IDEX |
01:00 | AED 0.09366 | AED 93,661,588 | 1,000,000,000 IDEX |
00:00 | AED 0.09403 | AED 94,028,844 | 1,000,000,000 IDEX |
23:00 | AED 0.09367 | AED 93,667,065 | 1,000,000,000 IDEX |
22:00 | AED 0.09293 | AED 92,926,878 | 1,000,000,000 IDEX |
21:00 | AED 0.09366 | AED 93,661,456 | 1,000,000,000 IDEX |
20:00 | AED 0.09376 | AED 93,763,944 | 1,000,000,000 IDEX |
19:00 | AED 0.09587 | AED 95,868,496 | 1,000,000,000 IDEX |
18:00 | AED 0.09513 | AED 95,130,895 | 1,000,000,000 IDEX |
17:00 | AED 0.09513 | AED 95,130,711 | 1,000,000,000 IDEX |
16:00 | AED 0.09694 | AED 96,940,780 | 1,000,000,000 IDEX |
15:00 | AED 0.09626 | AED 96,259,688 | 1,000,000,000 IDEX |
14:00 | AED 0.09698 | AED 96,976,529 | 1,000,000,000 IDEX |
13:00 | AED 0.09648 | AED 96,479,841 | 1,000,000,000 IDEX |
What was the marketcap of IDEX (IDEX) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of IDEX (IDEX) was
AED 92,928,601 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
AED 92,557,811 and the maximum value was
AED 96,976,529What is the price of IDEX (IDEX) today in AED?