What was the price of IDEX (IDEX) yesterday in AED (Emirati Dirham)?
Yesterday the price of IDEX (IDEX) was
AED 0.08379 and yesterday's average price was AED 0.08271, with a minimum price of
AED 0.08008 and a maximum of
AED 0.08491 (5.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | AED 0.08379 | AED 83,793,177 | 1,000,000,000 IDEX |
15:00 | AED 0.08452 | AED 84,524,323 | 1,000,000,000 IDEX |
14:00 | AED 0.08491 | AED 84,910,896 | 1,000,000,000 IDEX |
13:00 | AED 0.08483 | AED 84,829,592 | 1,000,000,000 IDEX |
12:00 | AED 0.08491 | AED 84,906,730 | 1,000,000,000 IDEX |
11:00 | AED 0.08446 | AED 84,463,353 | 1,000,000,000 IDEX |
10:00 | AED 0.08420 | AED 84,195,749 | 1,000,000,000 IDEX |
09:00 | AED 0.08350 | AED 83,497,648 | 1,000,000,000 IDEX |
08:00 | AED 0.08367 | AED 83,670,561 | 1,000,000,000 IDEX |
07:00 | AED 0.08348 | AED 83,482,134 | 1,000,000,000 IDEX |
06:00 | AED 0.08296 | AED 82,960,523 | 1,000,000,000 IDEX |
05:00 | AED 0.08294 | AED 82,943,433 | 1,000,000,000 IDEX |
04:00 | AED 0.08292 | AED 82,922,189 | 1,000,000,000 IDEX |
03:00 | AED 0.08265 | AED 82,651,004 | 1,000,000,000 IDEX |
02:00 | AED 0.08207 | AED 82,070,326 | 1,000,000,000 IDEX |
01:00 | AED 0.08214 | AED 82,142,921 | 1,000,000,000 IDEX |
00:00 | AED 0.08083 | AED 80,828,713 | 1,000,000,000 IDEX |
23:00 | AED 0.08050 | AED 80,496,624 | 1,000,000,000 IDEX |
22:00 | AED 0.08084 | AED 80,839,383 | 1,000,000,000 IDEX |
21:00 | AED 0.08036 | AED 80,363,915 | 1,000,000,000 IDEX |
20:00 | AED 0.08047 | AED 80,471,818 | 1,000,000,000 IDEX |
19:00 | AED 0.08008 | AED 80,083,845 | 1,000,000,000 IDEX |
18:00 | AED 0.08183 | AED 81,834,188 | 1,000,000,000 IDEX |
17:00 | AED 0.08215 | AED 82,153,242 | 1,000,000,000 IDEX |
What was the marketcap of IDEX (IDEX) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of IDEX (IDEX) was
AED 83,793,177 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
AED 80,083,845 and the maximum value was
AED 84,910,896What is the price of IDEX (IDEX) today in AED?