What was the price of IDEX (IDEX) yesterday in AED (Emirati Dirham)?
Yesterday the price of IDEX (IDEX) was
AED 0.1575 and yesterday's average price was AED 0.1541, with a minimum price of
AED 0.1508 and a maximum of
AED 0.1575 (4.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | AED 0.1575 | AED 157,492,276 | 1,000,000,000 IDEX |
06:00 | AED 0.1561 | AED 156,074,334 | 1,000,000,000 IDEX |
05:00 | AED 0.1572 | AED 157,214,160 | 1,000,000,000 IDEX |
04:00 | AED 0.1558 | AED 155,838,273 | 1,000,000,000 IDEX |
03:00 | AED 0.1534 | AED 153,388,596 | 1,000,000,000 IDEX |
02:00 | AED 0.1524 | AED 152,445,257 | 1,000,000,000 IDEX |
01:00 | AED 0.1508 | AED 150,757,548 | 1,000,000,000 IDEX |
00:00 | AED 0.1533 | AED 153,303,438 | 1,000,000,000 IDEX |
23:00 | AED 0.1523 | AED 152,290,938 | 1,000,000,000 IDEX |
22:00 | AED 0.1527 | AED 152,727,487 | 1,000,000,000 IDEX |
21:00 | AED 0.1535 | AED 153,483,850 | 1,000,000,000 IDEX |
20:00 | AED 0.1537 | AED 153,654,029 | 1,000,000,000 IDEX |
19:00 | AED 0.1546 | AED 154,579,179 | 1,000,000,000 IDEX |
18:00 | AED 0.1557 | AED 155,711,729 | 1,000,000,000 IDEX |
17:00 | AED 0.1563 | AED 156,336,678 | 1,000,000,000 IDEX |
16:00 | AED 0.1549 | AED 154,915,940 | 1,000,000,000 IDEX |
15:00 | AED 0.1550 | AED 154,963,887 | 1,000,000,000 IDEX |
14:00 | AED 0.1556 | AED 155,627,068 | 1,000,000,000 IDEX |
13:00 | AED 0.1551 | AED 155,086,079 | 1,000,000,000 IDEX |
12:00 | AED 0.1540 | AED 154,042,965 | 1,000,000,000 IDEX |
11:00 | AED 0.1533 | AED 153,264,689 | 1,000,000,000 IDEX |
10:00 | AED 0.1519 | AED 151,890,991 | 1,000,000,000 IDEX |
09:00 | AED 0.1517 | AED 151,724,338 | 1,000,000,000 IDEX |
08:00 | AED 0.1513 | AED 151,279,426 | 1,000,000,000 IDEX |
What was the marketcap of IDEX (IDEX) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of IDEX (IDEX) was
AED 157,492,276 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
AED 150,757,548 and the maximum value was
AED 157,492,276What is the price of IDEX (IDEX) today in AED?