What was the price of IDEX (IDEX) yesterday in AED (Emirati Dirham)?
Yesterday the price of IDEX (IDEX) was
AED 0.07042 and yesterday's average price was AED 0.06984, with a minimum price of
AED 0.06855 and a maximum of
AED 0.07052 (2.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | AED 0.07042 | AED 70,417,341 | 1,000,000,000 IDEX |
11:00 | AED 0.07045 | AED 70,448,065 | 1,000,000,000 IDEX |
10:00 | AED 0.07048 | AED 70,482,738 | 1,000,000,000 IDEX |
09:00 | AED 0.06999 | AED 69,991,295 | 1,000,000,000 IDEX |
08:00 | AED 0.07052 | AED 70,519,389 | 1,000,000,000 IDEX |
07:00 | AED 0.06946 | AED 69,459,498 | 1,000,000,000 IDEX |
06:00 | AED 0.06999 | AED 69,989,561 | 1,000,000,000 IDEX |
05:00 | AED 0.06982 | AED 69,821,566 | 1,000,000,000 IDEX |
04:00 | AED 0.07025 | AED 70,246,706 | 1,000,000,000 IDEX |
03:00 | AED 0.06994 | AED 69,938,117 | 1,000,000,000 IDEX |
02:00 | AED 0.06986 | AED 69,861,149 | 1,000,000,000 IDEX |
01:00 | AED 0.07024 | AED 70,240,705 | 1,000,000,000 IDEX |
00:00 | AED 0.06993 | AED 69,928,678 | 1,000,000,000 IDEX |
23:00 | AED 0.07015 | AED 70,147,236 | 1,000,000,000 IDEX |
22:00 | AED 0.06970 | AED 69,695,614 | 1,000,000,000 IDEX |
21:00 | AED 0.06935 | AED 69,349,228 | 1,000,000,000 IDEX |
20:00 | AED 0.06907 | AED 69,074,738 | 1,000,000,000 IDEX |
19:00 | AED 0.06855 | AED 68,554,385 | 1,000,000,000 IDEX |
18:00 | AED 0.06931 | AED 69,307,119 | 1,000,000,000 IDEX |
17:00 | AED 0.07006 | AED 70,063,948 | 1,000,000,000 IDEX |
16:00 | AED 0.07019 | AED 70,189,099 | 1,000,000,000 IDEX |
15:00 | AED 0.06943 | AED 69,428,087 | 1,000,000,000 IDEX |
14:00 | AED 0.06954 | AED 69,544,785 | 1,000,000,000 IDEX |
13:00 | AED 0.06946 | AED 69,461,334 | 1,000,000,000 IDEX |
What was the marketcap of IDEX (IDEX) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of IDEX (IDEX) was
AED 70,417,341 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
AED 68,554,385 and the maximum value was
AED 70,519,389What is the price of IDEX (IDEX) today in AED?