What was the price of IDEX (IDEX) yesterday in RUB (Russian Ruble)?
Yesterday the price of IDEX (IDEX) was
RUB 3.96 and yesterday's average price was RUB 3.88, with a minimum price of
RUB 3.79 and a maximum of
RUB 3.96 (4.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | RUB 3.96 | RUB 3,960,656,641 | 1,000,000,000 IDEX |
06:00 | RUB 3.92 | RUB 3,924,997,859 | 1,000,000,000 IDEX |
05:00 | RUB 3.95 | RUB 3,953,662,513 | 1,000,000,000 IDEX |
04:00 | RUB 3.92 | RUB 3,919,061,348 | 1,000,000,000 IDEX |
03:00 | RUB 3.86 | RUB 3,857,456,218 | 1,000,000,000 IDEX |
02:00 | RUB 3.83 | RUB 3,833,732,898 | 1,000,000,000 IDEX |
01:00 | RUB 3.79 | RUB 3,791,289,941 | 1,000,000,000 IDEX |
00:00 | RUB 3.86 | RUB 3,855,314,659 | 1,000,000,000 IDEX |
23:00 | RUB 3.83 | RUB 3,829,852,044 | 1,000,000,000 IDEX |
22:00 | RUB 3.84 | RUB 3,840,830,478 | 1,000,000,000 IDEX |
21:00 | RUB 3.86 | RUB 3,859,851,698 | 1,000,000,000 IDEX |
20:00 | RUB 3.86 | RUB 3,864,131,398 | 1,000,000,000 IDEX |
19:00 | RUB 3.89 | RUB 3,887,397,310 | 1,000,000,000 IDEX |
18:00 | RUB 3.92 | RUB 3,915,878,983 | 1,000,000,000 IDEX |
17:00 | RUB 3.93 | RUB 3,931,595,357 | 1,000,000,000 IDEX |
16:00 | RUB 3.90 | RUB 3,895,866,282 | 1,000,000,000 IDEX |
15:00 | RUB 3.90 | RUB 3,897,072,058 | 1,000,000,000 IDEX |
14:00 | RUB 3.91 | RUB 3,913,749,894 | 1,000,000,000 IDEX |
13:00 | RUB 3.90 | RUB 3,900,144,967 | 1,000,000,000 IDEX |
12:00 | RUB 3.87 | RUB 3,873,912,462 | 1,000,000,000 IDEX |
11:00 | RUB 3.85 | RUB 3,854,340,173 | 1,000,000,000 IDEX |
10:00 | RUB 3.82 | RUB 3,819,794,060 | 1,000,000,000 IDEX |
09:00 | RUB 3.82 | RUB 3,815,603,033 | 1,000,000,000 IDEX |
08:00 | RUB 3.80 | RUB 3,804,414,276 | 1,000,000,000 IDEX |
What was the marketcap of IDEX (IDEX) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of IDEX (IDEX) was
RUB 3,960,656,641 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
RUB 3,791,289,941 and the maximum value was
RUB 3,960,656,641What is the price of IDEX (IDEX) today in RUB?