What was the price of IDEX (IDEX) yesterday in RUB (Russian Ruble)?
Yesterday the price of IDEX (IDEX) was
RUB 1.51 and yesterday's average price was RUB 1.49, with a minimum price of
RUB 1.47 and a maximum of
RUB 1.51 (2.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | RUB 1.51 | RUB 1,505,833,394 | 1,000,000,000 IDEX |
10:00 | RUB 1.51 | RUB 1,506,574,512 | 1,000,000,000 IDEX |
09:00 | RUB 1.50 | RUB 1,496,069,878 | 1,000,000,000 IDEX |
08:00 | RUB 1.51 | RUB 1,507,357,942 | 1,000,000,000 IDEX |
07:00 | RUB 1.48 | RUB 1,484,702,685 | 1,000,000,000 IDEX |
06:00 | RUB 1.50 | RUB 1,496,032,826 | 1,000,000,000 IDEX |
05:00 | RUB 1.49 | RUB 1,492,441,922 | 1,000,000,000 IDEX |
04:00 | RUB 1.50 | RUB 1,501,529,317 | 1,000,000,000 IDEX |
03:00 | RUB 1.49 | RUB 1,494,933,198 | 1,000,000,000 IDEX |
02:00 | RUB 1.49 | RUB 1,493,287,995 | 1,000,000,000 IDEX |
01:00 | RUB 1.50 | RUB 1,501,401,048 | 1,000,000,000 IDEX |
00:00 | RUB 1.49 | RUB 1,494,731,453 | 1,000,000,000 IDEX |
23:00 | RUB 1.50 | RUB 1,499,403,145 | 1,000,000,000 IDEX |
22:00 | RUB 1.49 | RUB 1,489,749,686 | 1,000,000,000 IDEX |
21:00 | RUB 1.48 | RUB 1,482,345,644 | 1,000,000,000 IDEX |
20:00 | RUB 1.48 | RUB 1,476,478,397 | 1,000,000,000 IDEX |
19:00 | RUB 1.47 | RUB 1,465,355,811 | 1,000,000,000 IDEX |
18:00 | RUB 1.48 | RUB 1,481,445,563 | 1,000,000,000 IDEX |
17:00 | RUB 1.50 | RUB 1,497,622,843 | 1,000,000,000 IDEX |
16:00 | RUB 1.50 | RUB 1,500,297,966 | 1,000,000,000 IDEX |
15:00 | RUB 1.48 | RUB 1,484,031,275 | 1,000,000,000 IDEX |
14:00 | RUB 1.49 | RUB 1,486,525,691 | 1,000,000,000 IDEX |
13:00 | RUB 1.48 | RUB 1,484,741,935 | 1,000,000,000 IDEX |
12:00 | RUB 1.50 | RUB 1,497,450,457 | 1,000,000,000 IDEX |
What was the marketcap of IDEX (IDEX) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of IDEX (IDEX) was
RUB 1,505,833,394 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
RUB 1,465,355,811 and the maximum value was
RUB 1,507,357,942What is the price of IDEX (IDEX) today in RUB?