What was the price of IDEX (IDEX) yesterday in RUB (Russian Ruble)?
Yesterday the price of IDEX (IDEX) was
RUB 2.10 and yesterday's average price was RUB 2.16, with a minimum price of
RUB 2.10 and a maximum of
RUB 2.23 (5.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | RUB 2.10 | RUB 2,100,827,513 | 1,000,000,000 IDEX |
01:00 | RUB 2.12 | RUB 2,117,865,931 | 1,000,000,000 IDEX |
00:00 | RUB 2.13 | RUB 2,126,684,669 | 1,000,000,000 IDEX |
23:00 | RUB 2.15 | RUB 2,145,381,805 | 1,000,000,000 IDEX |
22:00 | RUB 2.15 | RUB 2,152,113,625 | 1,000,000,000 IDEX |
21:00 | RUB 2.14 | RUB 2,135,790,872 | 1,000,000,000 IDEX |
20:00 | RUB 2.14 | RUB 2,142,317,914 | 1,000,000,000 IDEX |
19:00 | RUB 2.15 | RUB 2,149,487,975 | 1,000,000,000 IDEX |
18:00 | RUB 2.17 | RUB 2,168,816,316 | 1,000,000,000 IDEX |
17:00 | RUB 2.18 | RUB 2,184,875,906 | 1,000,000,000 IDEX |
16:00 | RUB 2.19 | RUB 2,194,540,920 | 1,000,000,000 IDEX |
15:00 | RUB 2.18 | RUB 2,177,248,788 | 1,000,000,000 IDEX |
14:00 | RUB 2.18 | RUB 2,182,474,607 | 1,000,000,000 IDEX |
13:00 | RUB 2.17 | RUB 2,168,345,422 | 1,000,000,000 IDEX |
12:00 | RUB 2.18 | RUB 2,175,783,794 | 1,000,000,000 IDEX |
11:00 | RUB 2.18 | RUB 2,183,695,591 | 1,000,000,000 IDEX |
10:00 | RUB 2.23 | RUB 2,232,744,259 | 1,000,000,000 IDEX |
09:00 | RUB 2.21 | RUB 2,212,025,257 | 1,000,000,000 IDEX |
08:00 | RUB 2.20 | RUB 2,201,764,221 | 1,000,000,000 IDEX |
07:00 | RUB 2.20 | RUB 2,195,175,332 | 1,000,000,000 IDEX |
06:00 | RUB 2.17 | RUB 2,173,905,196 | 1,000,000,000 IDEX |
05:00 | RUB 2.15 | RUB 2,154,318,246 | 1,000,000,000 IDEX |
04:00 | RUB 2.14 | RUB 2,135,772,393 | 1,000,000,000 IDEX |
03:00 | RUB 2.15 | RUB 2,145,467,445 | 1,000,000,000 IDEX |
What was the marketcap of IDEX (IDEX) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of IDEX (IDEX) was
RUB 2,100,827,513 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
RUB 2,100,827,513 and the maximum value was
RUB 2,232,744,259What is the price of IDEX (IDEX) today in RUB?