What was the price of IDEX (IDEX) yesterday in RUB (Russian Ruble)?
Yesterday the price of IDEX (IDEX) was
RUB 2.11 and yesterday's average price was RUB 2.14, with a minimum price of
RUB 2.10 and a maximum of
RUB 2.20 (4.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | RUB 2.11 | RUB 2,105,982,710 | 1,000,000,000 IDEX |
11:00 | RUB 2.11 | RUB 2,113,983,966 | 1,000,000,000 IDEX |
10:00 | RUB 2.10 | RUB 2,097,579,743 | 1,000,000,000 IDEX |
09:00 | RUB 2.10 | RUB 2,097,620,946 | 1,000,000,000 IDEX |
08:00 | RUB 2.10 | RUB 2,097,819,054 | 1,000,000,000 IDEX |
07:00 | RUB 2.10 | RUB 2,098,066,607 | 1,000,000,000 IDEX |
06:00 | RUB 2.11 | RUB 2,106,996,310 | 1,000,000,000 IDEX |
05:00 | RUB 2.14 | RUB 2,139,697,211 | 1,000,000,000 IDEX |
04:00 | RUB 2.15 | RUB 2,147,425,194 | 1,000,000,000 IDEX |
03:00 | RUB 2.13 | RUB 2,130,916,423 | 1,000,000,000 IDEX |
02:00 | RUB 2.14 | RUB 2,139,550,045 | 1,000,000,000 IDEX |
01:00 | RUB 2.12 | RUB 2,122,593,948 | 1,000,000,000 IDEX |
00:00 | RUB 2.13 | RUB 2,130,916,839 | 1,000,000,000 IDEX |
23:00 | RUB 2.12 | RUB 2,122,718,057 | 1,000,000,000 IDEX |
22:00 | RUB 2.11 | RUB 2,105,943,671 | 1,000,000,000 IDEX |
21:00 | RUB 2.12 | RUB 2,122,590,951 | 1,000,000,000 IDEX |
20:00 | RUB 2.12 | RUB 2,124,913,566 | 1,000,000,000 IDEX |
19:00 | RUB 2.17 | RUB 2,172,607,708 | 1,000,000,000 IDEX |
18:00 | RUB 2.16 | RUB 2,155,891,922 | 1,000,000,000 IDEX |
17:00 | RUB 2.16 | RUB 2,155,887,760 | 1,000,000,000 IDEX |
16:00 | RUB 2.20 | RUB 2,196,908,223 | 1,000,000,000 IDEX |
15:00 | RUB 2.18 | RUB 2,181,473,067 | 1,000,000,000 IDEX |
14:00 | RUB 2.20 | RUB 2,197,718,387 | 1,000,000,000 IDEX |
13:00 | RUB 2.19 | RUB 2,186,462,240 | 1,000,000,000 IDEX |
What was the marketcap of IDEX (IDEX) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of IDEX (IDEX) was
RUB 2,105,982,710 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
RUB 2,097,579,743 and the maximum value was
RUB 2,197,718,387What is the price of IDEX (IDEX) today in RUB?