What was the price of IDEX (IDEX) yesterday in RUB (Russian Ruble)?
Yesterday the price of IDEX (IDEX) was
RUB 1.80 and yesterday's average price was RUB 1.78, with a minimum price of
RUB 1.72 and a maximum of
RUB 1.82 (5.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | RUB 1.80 | RUB 1,798,876,094 | 1,000,000,000 IDEX |
15:00 | RUB 1.81 | RUB 1,814,572,369 | 1,000,000,000 IDEX |
14:00 | RUB 1.82 | RUB 1,822,871,332 | 1,000,000,000 IDEX |
13:00 | RUB 1.82 | RUB 1,821,125,908 | 1,000,000,000 IDEX |
12:00 | RUB 1.82 | RUB 1,822,781,916 | 1,000,000,000 IDEX |
11:00 | RUB 1.81 | RUB 1,813,263,459 | 1,000,000,000 IDEX |
10:00 | RUB 1.81 | RUB 1,807,518,527 | 1,000,000,000 IDEX |
09:00 | RUB 1.79 | RUB 1,792,531,665 | 1,000,000,000 IDEX |
08:00 | RUB 1.80 | RUB 1,796,243,765 | 1,000,000,000 IDEX |
07:00 | RUB 1.79 | RUB 1,792,198,603 | 1,000,000,000 IDEX |
06:00 | RUB 1.78 | RUB 1,781,000,641 | 1,000,000,000 IDEX |
05:00 | RUB 1.78 | RUB 1,780,633,752 | 1,000,000,000 IDEX |
04:00 | RUB 1.78 | RUB 1,780,177,684 | 1,000,000,000 IDEX |
03:00 | RUB 1.77 | RUB 1,774,355,873 | 1,000,000,000 IDEX |
02:00 | RUB 1.76 | RUB 1,761,889,846 | 1,000,000,000 IDEX |
01:00 | RUB 1.76 | RUB 1,763,448,316 | 1,000,000,000 IDEX |
00:00 | RUB 1.74 | RUB 1,735,234,840 | 1,000,000,000 IDEX |
23:00 | RUB 1.73 | RUB 1,728,105,538 | 1,000,000,000 IDEX |
22:00 | RUB 1.74 | RUB 1,735,463,899 | 1,000,000,000 IDEX |
21:00 | RUB 1.73 | RUB 1,725,256,530 | 1,000,000,000 IDEX |
20:00 | RUB 1.73 | RUB 1,727,572,985 | 1,000,000,000 IDEX |
19:00 | RUB 1.72 | RUB 1,719,243,981 | 1,000,000,000 IDEX |
18:00 | RUB 1.76 | RUB 1,756,820,421 | 1,000,000,000 IDEX |
17:00 | RUB 1.76 | RUB 1,763,669,884 | 1,000,000,000 IDEX |
What was the marketcap of IDEX (IDEX) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of IDEX (IDEX) was
RUB 1,798,876,094 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
RUB 1,719,243,981 and the maximum value was
RUB 1,822,871,332What is the price of IDEX (IDEX) today in RUB?