What was the price of IDEX (IDEX) yesterday in RON (Romanian Leu)?
Yesterday the price of IDEX (IDEX) was
RON 0.1112 and yesterday's average price was RON 0.1127, with a minimum price of
RON 0.1107 and a maximum of
RON 0.1160 (4.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | RON 0.1112 | RON 111,177,066 | 1,000,000,000 IDEX |
11:00 | RON 0.1116 | RON 111,599,460 | 1,000,000,000 IDEX |
10:00 | RON 0.1107 | RON 110,733,464 | 1,000,000,000 IDEX |
09:00 | RON 0.1107 | RON 110,735,639 | 1,000,000,000 IDEX |
08:00 | RON 0.1107 | RON 110,746,098 | 1,000,000,000 IDEX |
07:00 | RON 0.1108 | RON 110,759,166 | 1,000,000,000 IDEX |
06:00 | RON 0.1112 | RON 111,230,575 | 1,000,000,000 IDEX |
05:00 | RON 0.1130 | RON 112,956,890 | 1,000,000,000 IDEX |
04:00 | RON 0.1134 | RON 113,364,858 | 1,000,000,000 IDEX |
03:00 | RON 0.1125 | RON 112,493,343 | 1,000,000,000 IDEX |
02:00 | RON 0.1129 | RON 112,949,121 | 1,000,000,000 IDEX |
01:00 | RON 0.1121 | RON 112,053,990 | 1,000,000,000 IDEX |
00:00 | RON 0.1125 | RON 112,493,365 | 1,000,000,000 IDEX |
23:00 | RON 0.1121 | RON 112,060,542 | 1,000,000,000 IDEX |
22:00 | RON 0.1112 | RON 111,175,005 | 1,000,000,000 IDEX |
21:00 | RON 0.1121 | RON 112,053,832 | 1,000,000,000 IDEX |
20:00 | RON 0.1122 | RON 112,176,446 | 1,000,000,000 IDEX |
19:00 | RON 0.1147 | RON 114,694,270 | 1,000,000,000 IDEX |
18:00 | RON 0.1138 | RON 113,811,826 | 1,000,000,000 IDEX |
17:00 | RON 0.1138 | RON 113,811,606 | 1,000,000,000 IDEX |
16:00 | RON 0.1160 | RON 115,977,120 | 1,000,000,000 IDEX |
15:00 | RON 0.1152 | RON 115,162,282 | 1,000,000,000 IDEX |
14:00 | RON 0.1160 | RON 116,019,889 | 1,000,000,000 IDEX |
13:00 | RON 0.1154 | RON 115,425,665 | 1,000,000,000 IDEX |
What was the marketcap of IDEX (IDEX) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of IDEX (IDEX) was
RON 111,177,066 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
RON 110,733,464 and the maximum value was
RON 116,019,889What is the price of IDEX (IDEX) today in RON?