What was the price of IDEX (IDEX) yesterday in RON (Romanian Leu)?
Yesterday the price of IDEX (IDEX) was
RON 0.1093 and yesterday's average price was RON 0.1107, with a minimum price of
RON 0.1069 and a maximum of
RON 0.1152 (7.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | RON 0.1093 | RON 109,265,312 | 1,000,000,000 IDEX |
18:00 | RON 0.1083 | RON 108,338,750 | 1,000,000,000 IDEX |
17:00 | RON 0.1115 | RON 111,458,417 | 1,000,000,000 IDEX |
16:00 | RON 0.1102 | RON 110,174,984 | 1,000,000,000 IDEX |
15:00 | RON 0.1083 | RON 108,325,992 | 1,000,000,000 IDEX |
14:00 | RON 0.1083 | RON 108,324,060 | 1,000,000,000 IDEX |
13:00 | RON 0.1080 | RON 107,955,323 | 1,000,000,000 IDEX |
12:00 | RON 0.1092 | RON 109,202,094 | 1,000,000,000 IDEX |
11:00 | RON 0.1089 | RON 108,882,833 | 1,000,000,000 IDEX |
10:00 | RON 0.1093 | RON 109,272,129 | 1,000,000,000 IDEX |
09:00 | RON 0.1097 | RON 109,679,654 | 1,000,000,000 IDEX |
08:00 | RON 0.1070 | RON 107,033,231 | 1,000,000,000 IDEX |
07:00 | RON 0.1069 | RON 106,939,644 | 1,000,000,000 IDEX |
06:00 | RON 0.1088 | RON 108,778,840 | 1,000,000,000 IDEX |
05:00 | RON 0.1101 | RON 110,126,281 | 1,000,000,000 IDEX |
04:00 | RON 0.1124 | RON 112,367,101 | 1,000,000,000 IDEX |
03:00 | RON 0.1116 | RON 111,578,180 | 1,000,000,000 IDEX |
02:00 | RON 0.1124 | RON 112,407,574 | 1,000,000,000 IDEX |
01:00 | RON 0.1133 | RON 113,319,237 | 1,000,000,000 IDEX |
00:00 | RON 0.1138 | RON 113,791,096 | 1,000,000,000 IDEX |
23:00 | RON 0.1148 | RON 114,791,511 | 1,000,000,000 IDEX |
22:00 | RON 0.1152 | RON 115,151,706 | 1,000,000,000 IDEX |
21:00 | RON 0.1143 | RON 114,278,335 | 1,000,000,000 IDEX |
20:00 | RON 0.1146 | RON 114,627,573 | 1,000,000,000 IDEX |
What was the marketcap of IDEX (IDEX) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of IDEX (IDEX) was
RON 109,265,312 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
RON 106,939,644 and the maximum value was
RON 115,151,706What is the price of IDEX (IDEX) today in RON?