Fear and greed index: 74/100 (Greed)

Yesterday's IDEX (IDEX) Price in RON (Romanian Leu)

1 USD = 4.57 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of IDEX (IDEX) yesterday in RON (Romanian Leu)?

Yesterday the price of IDEX (IDEX) was RON 0.1198 and yesterday's average price was RON 0.1166, with a minimum price of RON 0.1148 and a maximum of RON 0.1198 (4.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	RON 0.1198	RON 119,811,290	1,000,000,000 IDEX
09:00	RON 0.1196	RON 119,630,874	1,000,000,000 IDEX
08:00	RON 0.1184	RON 118,423,480	1,000,000,000 IDEX
07:00	RON 0.1179	RON 117,907,643	1,000,000,000 IDEX
06:00	RON 0.1181	RON 118,053,860	1,000,000,000 IDEX
05:00	RON 0.1177	RON 117,688,108	1,000,000,000 IDEX
04:00	RON 0.1169	RON 116,860,360	1,000,000,000 IDEX
03:00	RON 0.1162	RON 116,198,142	1,000,000,000 IDEX
02:00	RON 0.1166	RON 116,603,731	1,000,000,000 IDEX
01:00	RON 0.1166	RON 116,561,567	1,000,000,000 IDEX
00:00	RON 0.1161	RON 116,124,425	1,000,000,000 IDEX
23:00	RON 0.1157	RON 115,705,120	1,000,000,000 IDEX
22:00	RON 0.1160	RON 116,043,791	1,000,000,000 IDEX
21:00	RON 0.1166	RON 116,640,783	1,000,000,000 IDEX
20:00	RON 0.1157	RON 115,715,540	1,000,000,000 IDEX
19:00	RON 0.1148	RON 114,762,059	1,000,000,000 IDEX
18:00	RON 0.1158	RON 115,758,820	1,000,000,000 IDEX
17:00	RON 0.1161	RON 116,121,284	1,000,000,000 IDEX
16:00	RON 0.1153	RON 115,311,318	1,000,000,000 IDEX
15:00	RON 0.1157	RON 115,652,390	1,000,000,000 IDEX
14:00	RON 0.1152	RON 115,189,507	1,000,000,000 IDEX
13:00	RON 0.1152	RON 115,236,788	1,000,000,000 IDEX
12:00	RON 0.1167	RON 116,690,460	1,000,000,000 IDEX
11:00	RON 0.1161	RON 116,091,085	1,000,000,000 IDEX

What was the marketcap of IDEX (IDEX) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of IDEX (IDEX) was RON 119,811,290 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was RON 114,762,059 and the maximum value was RON 119,811,290

What is the price of IDEX (IDEX) today in RON?