What was the price of IDEX (IDEX) yesterday in PEN (Peruvian Sol)?
Yesterday the price of IDEX (IDEX) was
PEN 0.08326 and yesterday's average price was PEN 0.08218, with a minimum price of
PEN 0.07957 and a maximum of
PEN 0.08437 (5.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | PEN 0.08326 | PEN 83,255,910 | 1,000,000,000 IDEX |
15:00 | PEN 0.08398 | PEN 83,982,367 | 1,000,000,000 IDEX |
14:00 | PEN 0.08437 | PEN 84,366,462 | 1,000,000,000 IDEX |
13:00 | PEN 0.08429 | PEN 84,285,680 | 1,000,000,000 IDEX |
12:00 | PEN 0.08436 | PEN 84,362,323 | 1,000,000,000 IDEX |
11:00 | PEN 0.08392 | PEN 83,921,788 | 1,000,000,000 IDEX |
10:00 | PEN 0.08366 | PEN 83,655,900 | 1,000,000,000 IDEX |
09:00 | PEN 0.08296 | PEN 82,962,276 | 1,000,000,000 IDEX |
08:00 | PEN 0.08313 | PEN 83,134,080 | 1,000,000,000 IDEX |
07:00 | PEN 0.08295 | PEN 82,946,861 | 1,000,000,000 IDEX |
06:00 | PEN 0.08243 | PEN 82,428,595 | 1,000,000,000 IDEX |
05:00 | PEN 0.08241 | PEN 82,411,614 | 1,000,000,000 IDEX |
04:00 | PEN 0.08239 | PEN 82,390,506 | 1,000,000,000 IDEX |
03:00 | PEN 0.08212 | PEN 82,121,060 | 1,000,000,000 IDEX |
02:00 | PEN 0.08154 | PEN 81,544,105 | 1,000,000,000 IDEX |
01:00 | PEN 0.08162 | PEN 81,616,235 | 1,000,000,000 IDEX |
00:00 | PEN 0.08031 | PEN 80,310,454 | 1,000,000,000 IDEX |
23:00 | PEN 0.07998 | PEN 79,980,494 | 1,000,000,000 IDEX |
22:00 | PEN 0.08032 | PEN 80,321,055 | 1,000,000,000 IDEX |
21:00 | PEN 0.07985 | PEN 79,848,636 | 1,000,000,000 IDEX |
20:00 | PEN 0.07996 | PEN 79,955,846 | 1,000,000,000 IDEX |
19:00 | PEN 0.07957 | PEN 79,570,362 | 1,000,000,000 IDEX |
18:00 | PEN 0.08131 | PEN 81,309,481 | 1,000,000,000 IDEX |
17:00 | PEN 0.08163 | PEN 81,626,489 | 1,000,000,000 IDEX |
What was the marketcap of IDEX (IDEX) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of IDEX (IDEX) was
PEN 83,255,910 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
PEN 79,570,362 and the maximum value was
PEN 84,366,462What is the price of IDEX (IDEX) today in PEN?