What was the price of IDEX (IDEX) yesterday in PEN (Peruvian Sol)?
Yesterday the price of IDEX (IDEX) was
PEN 0.06812 and yesterday's average price was PEN 0.06748, with a minimum price of
PEN 0.06626 and a maximum of
PEN 0.06816 (2.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | PEN 0.06812 | PEN 68,122,118 | 1,000,000,000 IDEX |
09:00 | PEN 0.06765 | PEN 67,647,134 | 1,000,000,000 IDEX |
08:00 | PEN 0.06816 | PEN 68,157,542 | 1,000,000,000 IDEX |
07:00 | PEN 0.06713 | PEN 67,133,149 | 1,000,000,000 IDEX |
06:00 | PEN 0.06765 | PEN 67,645,459 | 1,000,000,000 IDEX |
05:00 | PEN 0.06748 | PEN 67,483,090 | 1,000,000,000 IDEX |
04:00 | PEN 0.06789 | PEN 67,893,991 | 1,000,000,000 IDEX |
03:00 | PEN 0.06760 | PEN 67,595,737 | 1,000,000,000 IDEX |
02:00 | PEN 0.06752 | PEN 67,521,347 | 1,000,000,000 IDEX |
01:00 | PEN 0.06789 | PEN 67,888,191 | 1,000,000,000 IDEX |
00:00 | PEN 0.06759 | PEN 67,586,615 | 1,000,000,000 IDEX |
23:00 | PEN 0.06780 | PEN 67,797,853 | 1,000,000,000 IDEX |
22:00 | PEN 0.06736 | PEN 67,361,357 | 1,000,000,000 IDEX |
21:00 | PEN 0.06703 | PEN 67,026,572 | 1,000,000,000 IDEX |
20:00 | PEN 0.06676 | PEN 66,761,275 | 1,000,000,000 IDEX |
19:00 | PEN 0.06626 | PEN 66,258,350 | 1,000,000,000 IDEX |
18:00 | PEN 0.06699 | PEN 66,985,873 | 1,000,000,000 IDEX |
17:00 | PEN 0.06772 | PEN 67,717,354 | 1,000,000,000 IDEX |
16:00 | PEN 0.06784 | PEN 67,838,314 | 1,000,000,000 IDEX |
15:00 | PEN 0.06710 | PEN 67,102,790 | 1,000,000,000 IDEX |
14:00 | PEN 0.06722 | PEN 67,215,579 | 1,000,000,000 IDEX |
13:00 | PEN 0.06713 | PEN 67,134,924 | 1,000,000,000 IDEX |
12:00 | PEN 0.06771 | PEN 67,709,559 | 1,000,000,000 IDEX |
11:00 | PEN 0.06790 | PEN 67,902,233 | 1,000,000,000 IDEX |
What was the marketcap of IDEX (IDEX) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of IDEX (IDEX) was
PEN 68,122,118 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
PEN 66,258,350 and the maximum value was
PEN 68,157,542What is the price of IDEX (IDEX) today in PEN?