What was the price of IDEX (IDEX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of IDEX (IDEX) was
CVE 2.32 and yesterday's average price was CVE 2.40, with a minimum price of
CVE 2.27 and a maximum of
CVE 2.50 (9.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CVE 2.32 | CVE 2,316,038,890 | 1,000,000,000 IDEX |
01:00 | CVE 2.32 | CVE 2,316,571,472 | 1,000,000,000 IDEX |
00:00 | CVE 2.30 | CVE 2,297,955,461 | 1,000,000,000 IDEX |
23:00 | CVE 2.27 | CVE 2,267,520,334 | 1,000,000,000 IDEX |
22:00 | CVE 2.40 | CVE 2,395,938,684 | 1,000,000,000 IDEX |
21:00 | CVE 2.42 | CVE 2,415,266,509 | 1,000,000,000 IDEX |
20:00 | CVE 2.43 | CVE 2,429,612,734 | 1,000,000,000 IDEX |
19:00 | CVE 2.43 | CVE 2,427,494,139 | 1,000,000,000 IDEX |
18:00 | CVE 2.41 | CVE 2,406,909,179 | 1,000,000,000 IDEX |
17:00 | CVE 2.48 | CVE 2,476,217,303 | 1,000,000,000 IDEX |
16:00 | CVE 2.45 | CVE 2,447,703,886 | 1,000,000,000 IDEX |
15:00 | CVE 2.41 | CVE 2,406,625,736 | 1,000,000,000 IDEX |
14:00 | CVE 2.41 | CVE 2,406,582,809 | 1,000,000,000 IDEX |
13:00 | CVE 2.40 | CVE 2,398,390,769 | 1,000,000,000 IDEX |
12:00 | CVE 2.43 | CVE 2,426,089,667 | 1,000,000,000 IDEX |
11:00 | CVE 2.42 | CVE 2,418,996,793 | 1,000,000,000 IDEX |
10:00 | CVE 2.43 | CVE 2,427,645,589 | 1,000,000,000 IDEX |
09:00 | CVE 2.44 | CVE 2,436,699,390 | 1,000,000,000 IDEX |
08:00 | CVE 2.38 | CVE 2,377,905,103 | 1,000,000,000 IDEX |
07:00 | CVE 2.38 | CVE 2,375,825,926 | 1,000,000,000 IDEX |
06:00 | CVE 2.42 | CVE 2,416,686,428 | 1,000,000,000 IDEX |
05:00 | CVE 2.45 | CVE 2,446,621,871 | 1,000,000,000 IDEX |
04:00 | CVE 2.50 | CVE 2,496,405,084 | 1,000,000,000 IDEX |
03:00 | CVE 2.48 | CVE 2,478,878,008 | 1,000,000,000 IDEX |
What was the marketcap of IDEX (IDEX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of IDEX (IDEX) was
CVE 2,316,038,890 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CVE 2,267,520,334 and the maximum value was
CVE 2,496,405,084What is the price of IDEX (IDEX) today in CVE?