What was the price of IDEX (IDEX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of IDEX (IDEX) was
CVE 1.80 and yesterday's average price was CVE 1.80, with a minimum price of
CVE 1.76 and a maximum of
CVE 1.82 (3.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CVE 1.80 | CVE 1,801,052,002 | 1,000,000,000 IDEX |
05:00 | CVE 1.80 | CVE 1,796,728,965 | 1,000,000,000 IDEX |
04:00 | CVE 1.81 | CVE 1,807,669,148 | 1,000,000,000 IDEX |
03:00 | CVE 1.80 | CVE 1,799,728,176 | 1,000,000,000 IDEX |
02:00 | CVE 1.80 | CVE 1,797,747,540 | 1,000,000,000 IDEX |
01:00 | CVE 1.81 | CVE 1,807,514,727 | 1,000,000,000 IDEX |
00:00 | CVE 1.80 | CVE 1,799,485,298 | 1,000,000,000 IDEX |
23:00 | CVE 1.81 | CVE 1,805,109,480 | 1,000,000,000 IDEX |
22:00 | CVE 1.79 | CVE 1,793,487,822 | 1,000,000,000 IDEX |
21:00 | CVE 1.78 | CVE 1,784,574,205 | 1,000,000,000 IDEX |
20:00 | CVE 1.78 | CVE 1,777,510,712 | 1,000,000,000 IDEX |
19:00 | CVE 1.76 | CVE 1,764,120,393 | 1,000,000,000 IDEX |
18:00 | CVE 1.78 | CVE 1,783,490,611 | 1,000,000,000 IDEX |
17:00 | CVE 1.80 | CVE 1,802,966,201 | 1,000,000,000 IDEX |
16:00 | CVE 1.81 | CVE 1,806,186,742 | 1,000,000,000 IDEX |
15:00 | CVE 1.79 | CVE 1,786,603,511 | 1,000,000,000 IDEX |
14:00 | CVE 1.79 | CVE 1,789,606,502 | 1,000,000,000 IDEX |
13:00 | CVE 1.79 | CVE 1,787,459,065 | 1,000,000,000 IDEX |
12:00 | CVE 1.80 | CVE 1,802,758,668 | 1,000,000,000 IDEX |
11:00 | CVE 1.81 | CVE 1,807,888,588 | 1,000,000,000 IDEX |
10:00 | CVE 1.82 | CVE 1,822,470,993 | 1,000,000,000 IDEX |
09:00 | CVE 1.82 | CVE 1,817,590,944 | 1,000,000,000 IDEX |
08:00 | CVE 1.79 | CVE 1,794,632,750 | 1,000,000,000 IDEX |
07:00 | CVE 1.82 | CVE 1,819,792,816 | 1,000,000,000 IDEX |
What was the marketcap of IDEX (IDEX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of IDEX (IDEX) was
CVE 1,801,052,002 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CVE 1,764,120,393 and the maximum value was
CVE 1,822,470,993What is the price of IDEX (IDEX) today in CVE?