What was the price of IDEX (IDEX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of IDEX (IDEX) was
CVE 2.54 and yesterday's average price was CVE 2.62, with a minimum price of
CVE 2.54 and a maximum of
CVE 2.70 (5.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CVE 2.54 | CVE 2,541,549,501 | 1,000,000,000 IDEX |
01:00 | CVE 2.56 | CVE 2,562,162,323 | 1,000,000,000 IDEX |
00:00 | CVE 2.57 | CVE 2,572,831,100 | 1,000,000,000 IDEX |
23:00 | CVE 2.60 | CVE 2,595,450,613 | 1,000,000,000 IDEX |
22:00 | CVE 2.60 | CVE 2,603,594,667 | 1,000,000,000 IDEX |
21:00 | CVE 2.58 | CVE 2,583,847,646 | 1,000,000,000 IDEX |
20:00 | CVE 2.59 | CVE 2,591,743,964 | 1,000,000,000 IDEX |
19:00 | CVE 2.60 | CVE 2,600,418,195 | 1,000,000,000 IDEX |
18:00 | CVE 2.62 | CVE 2,623,801,332 | 1,000,000,000 IDEX |
17:00 | CVE 2.64 | CVE 2,643,229,981 | 1,000,000,000 IDEX |
16:00 | CVE 2.65 | CVE 2,654,922,571 | 1,000,000,000 IDEX |
15:00 | CVE 2.63 | CVE 2,634,002,810 | 1,000,000,000 IDEX |
14:00 | CVE 2.64 | CVE 2,640,324,927 | 1,000,000,000 IDEX |
13:00 | CVE 2.62 | CVE 2,623,231,652 | 1,000,000,000 IDEX |
12:00 | CVE 2.63 | CVE 2,632,230,482 | 1,000,000,000 IDEX |
11:00 | CVE 2.64 | CVE 2,641,802,054 | 1,000,000,000 IDEX |
10:00 | CVE 2.70 | CVE 2,701,140,395 | 1,000,000,000 IDEX |
09:00 | CVE 2.68 | CVE 2,676,074,858 | 1,000,000,000 IDEX |
08:00 | CVE 2.66 | CVE 2,663,661,211 | 1,000,000,000 IDEX |
07:00 | CVE 2.66 | CVE 2,655,690,073 | 1,000,000,000 IDEX |
06:00 | CVE 2.63 | CVE 2,629,957,782 | 1,000,000,000 IDEX |
05:00 | CVE 2.61 | CVE 2,606,261,785 | 1,000,000,000 IDEX |
04:00 | CVE 2.58 | CVE 2,583,825,292 | 1,000,000,000 IDEX |
03:00 | CVE 2.60 | CVE 2,595,554,219 | 1,000,000,000 IDEX |
What was the marketcap of IDEX (IDEX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of IDEX (IDEX) was
CVE 2,541,549,501 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CVE 2,541,549,501 and the maximum value was
CVE 2,701,140,395What is the price of IDEX (IDEX) today in CVE?