What was the price of IDEX (IDEX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of IDEX (IDEX) was
CVE 2.22 and yesterday's average price was CVE 2.19, with a minimum price of
CVE 2.12 and a maximum of
CVE 2.25 (5.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CVE 2.22 | CVE 2,217,625,247 | 1,000,000,000 IDEX |
15:00 | CVE 2.24 | CVE 2,236,975,360 | 1,000,000,000 IDEX |
14:00 | CVE 2.25 | CVE 2,247,206,186 | 1,000,000,000 IDEX |
13:00 | CVE 2.25 | CVE 2,245,054,456 | 1,000,000,000 IDEX |
12:00 | CVE 2.25 | CVE 2,247,095,956 | 1,000,000,000 IDEX |
11:00 | CVE 2.24 | CVE 2,235,361,757 | 1,000,000,000 IDEX |
10:00 | CVE 2.23 | CVE 2,228,279,498 | 1,000,000,000 IDEX |
09:00 | CVE 2.21 | CVE 2,209,803,938 | 1,000,000,000 IDEX |
08:00 | CVE 2.21 | CVE 2,214,380,155 | 1,000,000,000 IDEX |
07:00 | CVE 2.21 | CVE 2,209,393,344 | 1,000,000,000 IDEX |
06:00 | CVE 2.20 | CVE 2,195,588,679 | 1,000,000,000 IDEX |
05:00 | CVE 2.20 | CVE 2,195,136,384 | 1,000,000,000 IDEX |
04:00 | CVE 2.19 | CVE 2,194,574,150 | 1,000,000,000 IDEX |
03:00 | CVE 2.19 | CVE 2,187,397,116 | 1,000,000,000 IDEX |
02:00 | CVE 2.17 | CVE 2,172,029,200 | 1,000,000,000 IDEX |
01:00 | CVE 2.17 | CVE 2,173,950,457 | 1,000,000,000 IDEX |
00:00 | CVE 2.14 | CVE 2,139,169,342 | 1,000,000,000 IDEX |
23:00 | CVE 2.13 | CVE 2,130,380,454 | 1,000,000,000 IDEX |
22:00 | CVE 2.14 | CVE 2,139,451,722 | 1,000,000,000 IDEX |
21:00 | CVE 2.13 | CVE 2,126,868,243 | 1,000,000,000 IDEX |
20:00 | CVE 2.13 | CVE 2,129,723,932 | 1,000,000,000 IDEX |
19:00 | CVE 2.12 | CVE 2,119,456,070 | 1,000,000,000 IDEX |
18:00 | CVE 2.17 | CVE 2,165,779,696 | 1,000,000,000 IDEX |
17:00 | CVE 2.17 | CVE 2,174,223,603 | 1,000,000,000 IDEX |
What was the marketcap of IDEX (IDEX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of IDEX (IDEX) was
CVE 2,217,625,247 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CVE 2,119,456,070 and the maximum value was
CVE 2,247,206,186What is the price of IDEX (IDEX) today in CVE?