What was the price of IDEX (IDEX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of IDEX (IDEX) was
CVE 2.59 and yesterday's average price was CVE 2.62, with a minimum price of
CVE 2.57 and a maximum of
CVE 2.66 (3.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CVE 2.59 | CVE 2,594,026,434 | 1,000,000,000 IDEX |
03:00 | CVE 2.61 | CVE 2,605,801,668 | 1,000,000,000 IDEX |
02:00 | CVE 2.61 | CVE 2,613,979,413 | 1,000,000,000 IDEX |
01:00 | CVE 2.63 | CVE 2,632,665,456 | 1,000,000,000 IDEX |
00:00 | CVE 2.66 | CVE 2,664,869,680 | 1,000,000,000 IDEX |
23:00 | CVE 2.66 | CVE 2,664,042,170 | 1,000,000,000 IDEX |
22:00 | CVE 2.62 | CVE 2,622,820,907 | 1,000,000,000 IDEX |
21:00 | CVE 2.63 | CVE 2,633,323,672 | 1,000,000,000 IDEX |
20:00 | CVE 2.61 | CVE 2,612,914,154 | 1,000,000,000 IDEX |
19:00 | CVE 2.63 | CVE 2,633,211,971 | 1,000,000,000 IDEX |
18:00 | CVE 2.57 | CVE 2,574,044,351 | 1,000,000,000 IDEX |
17:00 | CVE 2.58 | CVE 2,583,815,218 | 1,000,000,000 IDEX |
16:00 | CVE 2.57 | CVE 2,571,800,698 | 1,000,000,000 IDEX |
15:00 | CVE 2.59 | CVE 2,594,923,731 | 1,000,000,000 IDEX |
14:00 | CVE 2.60 | CVE 2,602,120,761 | 1,000,000,000 IDEX |
13:00 | CVE 2.62 | CVE 2,621,805,248 | 1,000,000,000 IDEX |
12:00 | CVE 2.62 | CVE 2,624,816,974 | 1,000,000,000 IDEX |
11:00 | CVE 2.60 | CVE 2,603,420,285 | 1,000,000,000 IDEX |
10:00 | CVE 2.60 | CVE 2,597,268,735 | 1,000,000,000 IDEX |
09:00 | CVE 2.62 | CVE 2,624,704,453 | 1,000,000,000 IDEX |
08:00 | CVE 2.60 | CVE 2,604,180,671 | 1,000,000,000 IDEX |
07:00 | CVE 2.62 | CVE 2,624,239,715 | 1,000,000,000 IDEX |
06:00 | CVE 2.65 | CVE 2,645,007,702 | 1,000,000,000 IDEX |
05:00 | CVE 2.63 | CVE 2,625,884,385 | 1,000,000,000 IDEX |
What was the marketcap of IDEX (IDEX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of IDEX (IDEX) was
CVE 2,594,026,434 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CVE 2,571,800,698 and the maximum value was
CVE 2,664,869,680What is the price of IDEX (IDEX) today in CVE?