What was the price of IDEX (IDEX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of IDEX (IDEX) was
CVE 2.63 and yesterday's average price was CVE 2.61, with a minimum price of
CVE 2.53 and a maximum of
CVE 2.72 (6.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CVE 2.63 | CVE 2,627,938,727 | 1,000,000,000 IDEX |
03:00 | CVE 2.64 | CVE 2,637,675,438 | 1,000,000,000 IDEX |
02:00 | CVE 2.67 | CVE 2,667,720,867 | 1,000,000,000 IDEX |
01:00 | CVE 2.67 | CVE 2,667,472,965 | 1,000,000,000 IDEX |
00:00 | CVE 2.72 | CVE 2,718,644,401 | 1,000,000,000 IDEX |
23:00 | CVE 2.71 | CVE 2,705,275,391 | 1,000,000,000 IDEX |
22:00 | CVE 2.72 | CVE 2,715,977,237 | 1,000,000,000 IDEX |
21:00 | CVE 2.71 | CVE 2,714,520,288 | 1,000,000,000 IDEX |
20:00 | CVE 2.68 | CVE 2,677,599,390 | 1,000,000,000 IDEX |
19:00 | CVE 2.64 | CVE 2,636,784,761 | 1,000,000,000 IDEX |
18:00 | CVE 2.64 | CVE 2,636,860,777 | 1,000,000,000 IDEX |
17:00 | CVE 2.59 | CVE 2,589,473,379 | 1,000,000,000 IDEX |
16:00 | CVE 2.58 | CVE 2,579,275,123 | 1,000,000,000 IDEX |
15:00 | CVE 2.58 | CVE 2,579,609,261 | 1,000,000,000 IDEX |
14:00 | CVE 2.58 | CVE 2,578,875,287 | 1,000,000,000 IDEX |
13:00 | CVE 2.55 | CVE 2,550,075,793 | 1,000,000,000 IDEX |
12:00 | CVE 2.56 | CVE 2,560,119,974 | 1,000,000,000 IDEX |
11:00 | CVE 2.54 | CVE 2,540,342,878 | 1,000,000,000 IDEX |
10:00 | CVE 2.56 | CVE 2,559,744,762 | 1,000,000,000 IDEX |
09:00 | CVE 2.53 | CVE 2,530,494,917 | 1,000,000,000 IDEX |
08:00 | CVE 2.62 | CVE 2,619,403,081 | 1,000,000,000 IDEX |
07:00 | CVE 2.53 | CVE 2,530,536,964 | 1,000,000,000 IDEX |
06:00 | CVE 2.53 | CVE 2,530,567,916 | 1,000,000,000 IDEX |
05:00 | CVE 2.54 | CVE 2,539,921,142 | 1,000,000,000 IDEX |
What was the marketcap of IDEX (IDEX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of IDEX (IDEX) was
CVE 2,627,938,727 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CVE 2,530,494,917 and the maximum value was
CVE 2,718,644,401What is the price of IDEX (IDEX) today in CVE?