What was the price of IDEX (IDEX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of IDEX (IDEX) was
CVE 4.25 and yesterday's average price was CVE 4.16, with a minimum price of
CVE 4.07 and a maximum of
CVE 4.25 (4.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CVE 4.25 | CVE 4,250,162,515 | 1,000,000,000 IDEX |
06:00 | CVE 4.21 | CVE 4,211,897,239 | 1,000,000,000 IDEX |
05:00 | CVE 4.24 | CVE 4,242,657,149 | 1,000,000,000 IDEX |
04:00 | CVE 4.21 | CVE 4,205,526,797 | 1,000,000,000 IDEX |
03:00 | CVE 4.14 | CVE 4,139,418,614 | 1,000,000,000 IDEX |
02:00 | CVE 4.11 | CVE 4,113,961,228 | 1,000,000,000 IDEX |
01:00 | CVE 4.07 | CVE 4,068,415,885 | 1,000,000,000 IDEX |
00:00 | CVE 4.14 | CVE 4,137,120,516 | 1,000,000,000 IDEX |
23:00 | CVE 4.11 | CVE 4,109,796,701 | 1,000,000,000 IDEX |
22:00 | CVE 4.12 | CVE 4,121,577,608 | 1,000,000,000 IDEX |
21:00 | CVE 4.14 | CVE 4,141,989,192 | 1,000,000,000 IDEX |
20:00 | CVE 4.15 | CVE 4,146,581,719 | 1,000,000,000 IDEX |
19:00 | CVE 4.17 | CVE 4,171,548,263 | 1,000,000,000 IDEX |
18:00 | CVE 4.20 | CVE 4,202,111,815 | 1,000,000,000 IDEX |
17:00 | CVE 4.22 | CVE 4,218,976,984 | 1,000,000,000 IDEX |
16:00 | CVE 4.18 | CVE 4,180,636,278 | 1,000,000,000 IDEX |
15:00 | CVE 4.18 | CVE 4,181,930,190 | 1,000,000,000 IDEX |
14:00 | CVE 4.20 | CVE 4,199,827,099 | 1,000,000,000 IDEX |
13:00 | CVE 4.19 | CVE 4,185,227,715 | 1,000,000,000 IDEX |
12:00 | CVE 4.16 | CVE 4,157,077,734 | 1,000,000,000 IDEX |
11:00 | CVE 4.14 | CVE 4,136,074,800 | 1,000,000,000 IDEX |
10:00 | CVE 4.10 | CVE 4,099,003,524 | 1,000,000,000 IDEX |
09:00 | CVE 4.09 | CVE 4,094,506,152 | 1,000,000,000 IDEX |
08:00 | CVE 4.08 | CVE 4,082,499,548 | 1,000,000,000 IDEX |
What was the marketcap of IDEX (IDEX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of IDEX (IDEX) was
CVE 4,250,162,515 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CVE 4,068,415,885 and the maximum value was
CVE 4,250,162,515What is the price of IDEX (IDEX) today in CVE?