What was the price of IDEX (IDEX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of IDEX (IDEX) was
CVE 2.47 and yesterday's average price was CVE 2.51, with a minimum price of
CVE 2.46 and a maximum of
CVE 2.58 (4.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CVE 2.47 | CVE 2,471,523,799 | 1,000,000,000 IDEX |
11:00 | CVE 2.48 | CVE 2,480,913,855 | 1,000,000,000 IDEX |
10:00 | CVE 2.46 | CVE 2,461,662,306 | 1,000,000,000 IDEX |
09:00 | CVE 2.46 | CVE 2,461,710,661 | 1,000,000,000 IDEX |
08:00 | CVE 2.46 | CVE 2,461,943,156 | 1,000,000,000 IDEX |
07:00 | CVE 2.46 | CVE 2,462,233,677 | 1,000,000,000 IDEX |
06:00 | CVE 2.47 | CVE 2,472,713,332 | 1,000,000,000 IDEX |
05:00 | CVE 2.51 | CVE 2,511,090,217 | 1,000,000,000 IDEX |
04:00 | CVE 2.52 | CVE 2,520,159,567 | 1,000,000,000 IDEX |
03:00 | CVE 2.50 | CVE 2,500,785,324 | 1,000,000,000 IDEX |
02:00 | CVE 2.51 | CVE 2,510,917,507 | 1,000,000,000 IDEX |
01:00 | CVE 2.49 | CVE 2,491,018,294 | 1,000,000,000 IDEX |
00:00 | CVE 2.50 | CVE 2,500,785,812 | 1,000,000,000 IDEX |
23:00 | CVE 2.49 | CVE 2,491,163,946 | 1,000,000,000 IDEX |
22:00 | CVE 2.47 | CVE 2,471,477,984 | 1,000,000,000 IDEX |
21:00 | CVE 2.49 | CVE 2,491,014,778 | 1,000,000,000 IDEX |
20:00 | CVE 2.49 | CVE 2,493,740,535 | 1,000,000,000 IDEX |
19:00 | CVE 2.55 | CVE 2,549,713,078 | 1,000,000,000 IDEX |
18:00 | CVE 2.53 | CVE 2,530,095,887 | 1,000,000,000 IDEX |
17:00 | CVE 2.53 | CVE 2,530,091,003 | 1,000,000,000 IDEX |
16:00 | CVE 2.58 | CVE 2,578,231,498 | 1,000,000,000 IDEX |
15:00 | CVE 2.56 | CVE 2,560,117,221 | 1,000,000,000 IDEX |
14:00 | CVE 2.58 | CVE 2,579,182,285 | 1,000,000,000 IDEX |
13:00 | CVE 2.57 | CVE 2,565,972,378 | 1,000,000,000 IDEX |
What was the marketcap of IDEX (IDEX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of IDEX (IDEX) was
CVE 2,471,523,799 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CVE 2,461,662,306 and the maximum value was
CVE 2,579,182,285What is the price of IDEX (IDEX) today in CVE?