What was the price of IDEX (IDEX) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of IDEX (IDEX) was
KZT 13.43 and yesterday's average price was KZT 13.30, with a minimum price of
KZT 13.07 and a maximum of
KZT 13.69 (4.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | KZT 13.43 | KZT 13,432,637,178 | 1,000,000,000 IDEX |
12:00 | KZT 13.12 | KZT 13,120,820,112 | 1,000,000,000 IDEX |
11:00 | KZT 13.17 | KZT 13,170,670,018 | 1,000,000,000 IDEX |
10:00 | KZT 13.07 | KZT 13,068,467,442 | 1,000,000,000 IDEX |
09:00 | KZT 13.07 | KZT 13,068,724,149 | 1,000,000,000 IDEX |
08:00 | KZT 13.07 | KZT 13,069,958,417 | 1,000,000,000 IDEX |
07:00 | KZT 13.07 | KZT 13,071,500,733 | 1,000,000,000 IDEX |
06:00 | KZT 13.13 | KZT 13,127,135,104 | 1,000,000,000 IDEX |
05:00 | KZT 13.33 | KZT 13,330,870,226 | 1,000,000,000 IDEX |
04:00 | KZT 13.38 | KZT 13,379,017,568 | 1,000,000,000 IDEX |
03:00 | KZT 13.28 | KZT 13,276,163,630 | 1,000,000,000 IDEX |
02:00 | KZT 13.33 | KZT 13,329,953,341 | 1,000,000,000 IDEX |
01:00 | KZT 13.22 | KZT 13,224,312,446 | 1,000,000,000 IDEX |
00:00 | KZT 13.28 | KZT 13,276,166,223 | 1,000,000,000 IDEX |
23:00 | KZT 13.23 | KZT 13,225,085,679 | 1,000,000,000 IDEX |
22:00 | KZT 13.12 | KZT 13,120,576,888 | 1,000,000,000 IDEX |
21:00 | KZT 13.22 | KZT 13,224,293,777 | 1,000,000,000 IDEX |
20:00 | KZT 13.24 | KZT 13,238,764,273 | 1,000,000,000 IDEX |
19:00 | KZT 13.54 | KZT 13,535,911,182 | 1,000,000,000 IDEX |
18:00 | KZT 13.43 | KZT 13,431,767,486 | 1,000,000,000 IDEX |
17:00 | KZT 13.43 | KZT 13,431,741,556 | 1,000,000,000 IDEX |
16:00 | KZT 13.69 | KZT 13,687,309,710 | 1,000,000,000 IDEX |
15:00 | KZT 13.59 | KZT 13,591,144,675 | 1,000,000,000 IDEX |
14:00 | KZT 13.69 | KZT 13,692,357,244 | 1,000,000,000 IDEX |
What was the marketcap of IDEX (IDEX) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of IDEX (IDEX) was
KZT 13,432,637,178 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KZT 13,068,467,442 and the maximum value was
KZT 13,692,357,244What is the price of IDEX (IDEX) today in KZT?