Fear and greed index: 27/100 (Fear)

Yesterday's IDEX (IDEX) Price in AUD (Australian Dollar)

1 USD = 1.59 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of IDEX (IDEX) yesterday in AUD (Australian Dollar)?

Yesterday the price of IDEX (IDEX) was AUD 0.04693 and yesterday's average price was AUD 0.04873, with a minimum price of AUD 0.04693 and a maximum of AUD 0.05006 (6.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	AUD 0.04693	AUD 46,934,321	1,000,000,000 IDEX
01:00	AUD 0.04757	AUD 47,574,778	1,000,000,000 IDEX
00:00	AUD 0.04777	AUD 47,765,780	1,000,000,000 IDEX
23:00	AUD 0.04838	AUD 48,384,083	1,000,000,000 IDEX
22:00	AUD 0.04850	AUD 48,503,313	1,000,000,000 IDEX
21:00	AUD 0.04884	AUD 48,835,897	1,000,000,000 IDEX
20:00	AUD 0.04930	AUD 49,301,824	1,000,000,000 IDEX
19:00	AUD 0.04984	AUD 49,842,022	1,000,000,000 IDEX
18:00	AUD 0.04979	AUD 49,792,411	1,000,000,000 IDEX
17:00	AUD 0.04900	AUD 48,995,853	1,000,000,000 IDEX
16:00	AUD 0.05006	AUD 50,063,047	1,000,000,000 IDEX
15:00	AUD 0.04977	AUD 49,771,366	1,000,000,000 IDEX
14:00	AUD 0.04931	AUD 49,311,973	1,000,000,000 IDEX
13:00	AUD 0.04883	AUD 48,834,629	1,000,000,000 IDEX
12:00	AUD 0.04915	AUD 49,151,718	1,000,000,000 IDEX
11:00	AUD 0.04915	AUD 49,151,711	1,000,000,000 IDEX
10:00	AUD 0.04899	AUD 48,993,172	1,000,000,000 IDEX
09:00	AUD 0.04883	AUD 48,831,838	1,000,000,000 IDEX
08:00	AUD 0.04866	AUD 48,659,422	1,000,000,000 IDEX
07:00	AUD 0.04854	AUD 48,540,039	1,000,000,000 IDEX
06:00	AUD 0.04791	AUD 47,910,635	1,000,000,000 IDEX
05:00	AUD 0.04788	AUD 47,883,292	1,000,000,000 IDEX
04:00	AUD 0.04788	AUD 47,883,295	1,000,000,000 IDEX
03:00	AUD 0.04852	AUD 48,517,492	1,000,000,000 IDEX

What was the marketcap of IDEX (IDEX) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of IDEX (IDEX) was AUD 46,934,321 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was AUD 46,934,321 and the maximum value was AUD 50,063,047

What is the price of IDEX (IDEX) today in AUD?