What was the price of IDEX (IDEX) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of IDEX (IDEX) was
CRC 11.63 and yesterday's average price was CRC 11.48, with a minimum price of
CRC 11.12 and a maximum of
CRC 11.79 (5.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CRC 11.63 | CRC 11,630,184,521 | 1,000,000,000 IDEX |
15:00 | CRC 11.73 | CRC 11,731,664,872 | 1,000,000,000 IDEX |
14:00 | CRC 11.79 | CRC 11,785,319,744 | 1,000,000,000 IDEX |
13:00 | CRC 11.77 | CRC 11,774,035,143 | 1,000,000,000 IDEX |
12:00 | CRC 11.78 | CRC 11,784,741,647 | 1,000,000,000 IDEX |
11:00 | CRC 11.72 | CRC 11,723,202,441 | 1,000,000,000 IDEX |
10:00 | CRC 11.69 | CRC 11,686,060,016 | 1,000,000,000 IDEX |
09:00 | CRC 11.59 | CRC 11,589,166,201 | 1,000,000,000 IDEX |
08:00 | CRC 11.61 | CRC 11,613,165,859 | 1,000,000,000 IDEX |
07:00 | CRC 11.59 | CRC 11,587,012,869 | 1,000,000,000 IDEX |
06:00 | CRC 11.51 | CRC 11,514,615,242 | 1,000,000,000 IDEX |
05:00 | CRC 11.51 | CRC 11,512,243,213 | 1,000,000,000 IDEX |
04:00 | CRC 11.51 | CRC 11,509,294,616 | 1,000,000,000 IDEX |
03:00 | CRC 11.47 | CRC 11,471,655,150 | 1,000,000,000 IDEX |
02:00 | CRC 11.39 | CRC 11,391,059,162 | 1,000,000,000 IDEX |
01:00 | CRC 11.40 | CRC 11,401,135,062 | 1,000,000,000 IDEX |
00:00 | CRC 11.22 | CRC 11,218,727,872 | 1,000,000,000 IDEX |
23:00 | CRC 11.17 | CRC 11,172,635,151 | 1,000,000,000 IDEX |
22:00 | CRC 11.22 | CRC 11,220,208,797 | 1,000,000,000 IDEX |
21:00 | CRC 11.15 | CRC 11,154,215,599 | 1,000,000,000 IDEX |
20:00 | CRC 11.17 | CRC 11,169,192,063 | 1,000,000,000 IDEX |
19:00 | CRC 11.12 | CRC 11,115,342,964 | 1,000,000,000 IDEX |
18:00 | CRC 11.36 | CRC 11,358,284,064 | 1,000,000,000 IDEX |
17:00 | CRC 11.40 | CRC 11,402,567,558 | 1,000,000,000 IDEX |
What was the marketcap of IDEX (IDEX) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of IDEX (IDEX) was
CRC 11,630,184,521 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CRC 11,115,342,964 and the maximum value was
CRC 11,785,319,744What is the price of IDEX (IDEX) today in CRC?