What was the price of IDEX (IDEX) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of IDEX (IDEX) was
CRC 22.19 and yesterday's average price was CRC 21.71, with a minimum price of
CRC 21.25 and a maximum of
CRC 22.19 (4.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CRC 22.19 | CRC 22,194,149,696 | 1,000,000,000 IDEX |
06:00 | CRC 21.99 | CRC 21,994,330,216 | 1,000,000,000 IDEX |
05:00 | CRC 22.15 | CRC 22,154,957,024 | 1,000,000,000 IDEX |
04:00 | CRC 21.96 | CRC 21,961,064,064 | 1,000,000,000 IDEX |
03:00 | CRC 21.62 | CRC 21,615,850,226 | 1,000,000,000 IDEX |
02:00 | CRC 21.48 | CRC 21,482,912,948 | 1,000,000,000 IDEX |
01:00 | CRC 21.25 | CRC 21,245,077,301 | 1,000,000,000 IDEX |
00:00 | CRC 21.60 | CRC 21,603,849,670 | 1,000,000,000 IDEX |
23:00 | CRC 21.46 | CRC 21,461,165,984 | 1,000,000,000 IDEX |
22:00 | CRC 21.52 | CRC 21,522,685,332 | 1,000,000,000 IDEX |
21:00 | CRC 21.63 | CRC 21,629,273,665 | 1,000,000,000 IDEX |
20:00 | CRC 21.65 | CRC 21,653,255,626 | 1,000,000,000 IDEX |
19:00 | CRC 21.78 | CRC 21,783,629,749 | 1,000,000,000 IDEX |
18:00 | CRC 21.94 | CRC 21,943,231,191 | 1,000,000,000 IDEX |
17:00 | CRC 22.03 | CRC 22,031,300,314 | 1,000,000,000 IDEX |
16:00 | CRC 21.83 | CRC 21,831,086,940 | 1,000,000,000 IDEX |
15:00 | CRC 21.84 | CRC 21,837,843,690 | 1,000,000,000 IDEX |
14:00 | CRC 21.93 | CRC 21,931,300,511 | 1,000,000,000 IDEX |
13:00 | CRC 21.86 | CRC 21,855,063,207 | 1,000,000,000 IDEX |
12:00 | CRC 21.71 | CRC 21,708,065,325 | 1,000,000,000 IDEX |
11:00 | CRC 21.60 | CRC 21,598,388,990 | 1,000,000,000 IDEX |
10:00 | CRC 21.40 | CRC 21,404,804,520 | 1,000,000,000 IDEX |
09:00 | CRC 21.38 | CRC 21,381,319,455 | 1,000,000,000 IDEX |
08:00 | CRC 21.32 | CRC 21,318,621,532 | 1,000,000,000 IDEX |
What was the marketcap of IDEX (IDEX) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of IDEX (IDEX) was
CRC 22,194,149,696 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CRC 21,245,077,301 and the maximum value was
CRC 22,194,149,696What is the price of IDEX (IDEX) today in CRC?