Fear and greed index: 24/100 (Extreme Fear)

Yesterday's IDEX (IDEX) Price in CRC (Costa Rican Colon)

1 USD = 511.34 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of IDEX (IDEX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of IDEX (IDEX) was CRC 10.47 and yesterday's average price was CRC 10.02, with a minimum price of CRC 9.39 and a maximum of CRC 10.80 (13.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CRC 10.47	CRC 10,473,348,717	1,000,000,000 IDEX
13:00	CRC 10.18	CRC 10,176,900,375	1,000,000,000 IDEX
12:00	CRC 9.96	CRC 9,958,191,053	1,000,000,000 IDEX
11:00	CRC 10.16	CRC 10,161,026,336	1,000,000,000 IDEX
10:00	CRC 10.07	CRC 10,069,074,620	1,000,000,000 IDEX
09:00	CRC 10.20	CRC 10,204,879,877	1,000,000,000 IDEX
08:00	CRC 9.65	CRC 9,651,286,830	1,000,000,000 IDEX
07:00	CRC 9.39	CRC 9,390,952,387	1,000,000,000 IDEX
06:00	CRC 10.01	CRC 10,007,792,055	1,000,000,000 IDEX
05:00	CRC 9.86	CRC 9,858,329,930	1,000,000,000 IDEX
04:00	CRC 9.61	CRC 9,613,346,425	1,000,000,000 IDEX
03:00	CRC 9.72	CRC 9,722,511,379	1,000,000,000 IDEX
02:00	CRC 9.92	CRC 9,916,045,899	1,000,000,000 IDEX
01:00	CRC 9.66	CRC 9,662,473,415	1,000,000,000 IDEX
00:00	CRC 9.77	CRC 9,769,051,500	1,000,000,000 IDEX
23:00	CRC 9.72	CRC 9,716,477,055	1,000,000,000 IDEX
22:00	CRC 9.81	CRC 9,808,239,575	1,000,000,000 IDEX
21:00	CRC 9.72	CRC 9,718,354,184	1,000,000,000 IDEX
20:00	CRC 10.03	CRC 10,025,326,415	1,000,000,000 IDEX
19:00	CRC 10.11	CRC 10,110,110,678	1,000,000,000 IDEX
18:00	CRC 10.40	CRC 10,400,495,551	1,000,000,000 IDEX
17:00	CRC 10.58	CRC 10,575,781,880	1,000,000,000 IDEX
16:00	CRC 10.63	CRC 10,632,485,907	1,000,000,000 IDEX
15:00	CRC 10.80	CRC 10,796,659,795	1,000,000,000 IDEX

What was the marketcap of IDEX (IDEX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of IDEX (IDEX) was CRC 10,473,348,717 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CRC 9,390,952,387 and the maximum value was CRC 10,796,659,795

What is the price of IDEX (IDEX) today in CRC?