What was the price of IDEX (IDEX) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of IDEX (IDEX) was
CRC 9.71 and yesterday's average price was CRC 9.62, with a minimum price of
CRC 9.45 and a maximum of
CRC 9.72 (2.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CRC 9.71 | CRC 9,706,199,220 | 1,000,000,000 IDEX |
10:00 | CRC 9.71 | CRC 9,710,976,272 | 1,000,000,000 IDEX |
09:00 | CRC 9.64 | CRC 9,643,266,208 | 1,000,000,000 IDEX |
08:00 | CRC 9.72 | CRC 9,716,026,052 | 1,000,000,000 IDEX |
07:00 | CRC 9.57 | CRC 9,569,996,326 | 1,000,000,000 IDEX |
06:00 | CRC 9.64 | CRC 9,643,027,381 | 1,000,000,000 IDEX |
05:00 | CRC 9.62 | CRC 9,619,881,374 | 1,000,000,000 IDEX |
04:00 | CRC 9.68 | CRC 9,678,456,294 | 1,000,000,000 IDEX |
03:00 | CRC 9.64 | CRC 9,635,939,473 | 1,000,000,000 IDEX |
02:00 | CRC 9.63 | CRC 9,625,334,934 | 1,000,000,000 IDEX |
01:00 | CRC 9.68 | CRC 9,677,629,507 | 1,000,000,000 IDEX |
00:00 | CRC 9.63 | CRC 9,634,639,078 | 1,000,000,000 IDEX |
23:00 | CRC 9.66 | CRC 9,664,751,555 | 1,000,000,000 IDEX |
22:00 | CRC 9.60 | CRC 9,602,527,941 | 1,000,000,000 IDEX |
21:00 | CRC 9.55 | CRC 9,554,803,470 | 1,000,000,000 IDEX |
20:00 | CRC 9.52 | CRC 9,516,984,766 | 1,000,000,000 IDEX |
19:00 | CRC 9.45 | CRC 9,445,291,548 | 1,000,000,000 IDEX |
18:00 | CRC 9.55 | CRC 9,549,001,789 | 1,000,000,000 IDEX |
17:00 | CRC 9.65 | CRC 9,653,276,208 | 1,000,000,000 IDEX |
16:00 | CRC 9.67 | CRC 9,670,519,335 | 1,000,000,000 IDEX |
15:00 | CRC 9.57 | CRC 9,565,668,593 | 1,000,000,000 IDEX |
14:00 | CRC 9.58 | CRC 9,581,746,932 | 1,000,000,000 IDEX |
13:00 | CRC 9.57 | CRC 9,570,249,321 | 1,000,000,000 IDEX |
12:00 | CRC 9.65 | CRC 9,652,165,054 | 1,000,000,000 IDEX |
What was the marketcap of IDEX (IDEX) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of IDEX (IDEX) was
CRC 9,706,199,220 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CRC 9,445,291,548 and the maximum value was
CRC 9,716,026,052What is the price of IDEX (IDEX) today in CRC?