What is the price of IDEX (IDEX) today in CRC (Costa Rican Colon)?
The current price of IDEX (IDEX) is
CRC 13.25 and the average price in the last 24 hours was CRC 12.89, with a minimum price of
CRC 12.64 and a maximum of
CRC 13.55 (6.74% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CRC 13.09 | CRC 13,094,051,748 | 1,000,000,000 IDEX |
08:00 | CRC 13.55 | CRC 13,554,107,247 | 1,000,000,000 IDEX |
07:00 | CRC 13.09 | CRC 13,094,269,321 | 1,000,000,000 IDEX |
06:00 | CRC 13.09 | CRC 13,094,429,478 | 1,000,000,000 IDEX |
05:00 | CRC 13.14 | CRC 13,142,827,772 | 1,000,000,000 IDEX |
04:00 | CRC 12.84 | CRC 12,843,513,009 | 1,000,000,000 IDEX |
03:00 | CRC 12.94 | CRC 12,943,544,978 | 1,000,000,000 IDEX |
02:00 | CRC 12.94 | CRC 12,939,508,304 | 1,000,000,000 IDEX |
01:00 | CRC 12.89 | CRC 12,893,178,964 | 1,000,000,000 IDEX |
00:00 | CRC 12.89 | CRC 12,893,178,964 | 1,000,000,000 IDEX |
23:00 | CRC 12.89 | CRC 12,893,176,949 | 1,000,000,000 IDEX |
22:00 | CRC 12.69 | CRC 12,691,727,496 | 1,000,000,000 IDEX |
21:00 | CRC 12.79 | CRC 12,792,452,475 | 1,000,000,000 IDEX |
20:00 | CRC 12.69 | CRC 12,691,727,496 | 1,000,000,000 IDEX |
19:00 | CRC 12.69 | CRC 12,692,216,027 | 1,000,000,000 IDEX |
18:00 | CRC 12.79 | CRC 12,792,147,269 | 1,000,000,000 IDEX |
17:00 | CRC 12.79 | CRC 12,792,457,007 | 1,000,000,000 IDEX |
16:00 | CRC 12.64 | CRC 12,641,036,130 | 1,000,000,000 IDEX |
15:00 | CRC 12.74 | CRC 12,742,170,568 | 1,000,000,000 IDEX |
14:00 | CRC 12.89 | CRC 12,892,231,113 | 1,000,000,000 IDEX |
13:00 | CRC 13.05 | CRC 13,045,147,297 | 1,000,000,000 IDEX |
12:00 | CRC 12.74 | CRC 12,742,325,185 | 1,000,000,000 IDEX |
11:00 | CRC 12.79 | CRC 12,790,737,077 | 1,000,000,000 IDEX |
10:00 | CRC 12.69 | CRC 12,691,482,727 | 1,000,000,000 IDEX |
What is the marketcap of IDEX (IDEX) today in CRC (Costa Rican Colon)?
The current marketcap of IDEX (IDEX) is
CRC 13,245,980,295 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was
CRC 12,641,036,130 and the maximum value was
CRC 13,554,107,247What was the price of IDEX (IDEX) yesterday in CRC?