What was the price of IDEX (IDEX) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of IDEX (IDEX) was
PGK 0.1012 and yesterday's average price was PGK 0.1042, with a minimum price of
PGK 0.1012 and a maximum of
PGK 0.1075 (5.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | PGK 0.1012 | PGK 101,153,048 | 1,000,000,000 IDEX |
01:00 | PGK 0.1020 | PGK 101,973,433 | 1,000,000,000 IDEX |
00:00 | PGK 0.1024 | PGK 102,398,048 | 1,000,000,000 IDEX |
23:00 | PGK 0.1033 | PGK 103,298,299 | 1,000,000,000 IDEX |
22:00 | PGK 0.1036 | PGK 103,622,430 | 1,000,000,000 IDEX |
21:00 | PGK 0.1028 | PGK 102,836,503 | 1,000,000,000 IDEX |
20:00 | PGK 0.1032 | PGK 103,150,775 | 1,000,000,000 IDEX |
19:00 | PGK 0.1035 | PGK 103,496,007 | 1,000,000,000 IDEX |
18:00 | PGK 0.1044 | PGK 104,426,650 | 1,000,000,000 IDEX |
17:00 | PGK 0.1052 | PGK 105,199,906 | 1,000,000,000 IDEX |
16:00 | PGK 0.1057 | PGK 105,665,268 | 1,000,000,000 IDEX |
15:00 | PGK 0.1048 | PGK 104,832,667 | 1,000,000,000 IDEX |
14:00 | PGK 0.1051 | PGK 105,084,285 | 1,000,000,000 IDEX |
13:00 | PGK 0.1044 | PGK 104,403,977 | 1,000,000,000 IDEX |
12:00 | PGK 0.1048 | PGK 104,762,128 | 1,000,000,000 IDEX |
11:00 | PGK 0.1051 | PGK 105,143,075 | 1,000,000,000 IDEX |
10:00 | PGK 0.1075 | PGK 107,504,726 | 1,000,000,000 IDEX |
09:00 | PGK 0.1065 | PGK 106,507,124 | 1,000,000,000 IDEX |
08:00 | PGK 0.1060 | PGK 106,013,064 | 1,000,000,000 IDEX |
07:00 | PGK 0.1057 | PGK 105,695,814 | 1,000,000,000 IDEX |
06:00 | PGK 0.1047 | PGK 104,671,676 | 1,000,000,000 IDEX |
05:00 | PGK 0.1037 | PGK 103,728,581 | 1,000,000,000 IDEX |
04:00 | PGK 0.1028 | PGK 102,835,614 | 1,000,000,000 IDEX |
03:00 | PGK 0.1033 | PGK 103,302,422 | 1,000,000,000 IDEX |
What was the marketcap of IDEX (IDEX) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of IDEX (IDEX) was
PGK 101,153,048 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
PGK 101,153,048 and the maximum value was
PGK 107,504,726What is the price of IDEX (IDEX) today in PGK?