What was the price of IDEX (IDEX) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of IDEX (IDEX) was
PGK 0.07776 and yesterday's average price was PGK 0.07703, with a minimum price of
PGK 0.07559 and a maximum of
PGK 0.07809 (3.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | PGK 0.07776 | PGK 77,756,627 | 1,000,000,000 IDEX |
07:00 | PGK 0.07659 | PGK 76,587,962 | 1,000,000,000 IDEX |
06:00 | PGK 0.07717 | PGK 77,172,425 | 1,000,000,000 IDEX |
05:00 | PGK 0.07699 | PGK 76,987,189 | 1,000,000,000 IDEX |
04:00 | PGK 0.07746 | PGK 77,455,959 | 1,000,000,000 IDEX |
03:00 | PGK 0.07712 | PGK 77,115,701 | 1,000,000,000 IDEX |
02:00 | PGK 0.07703 | PGK 77,030,833 | 1,000,000,000 IDEX |
01:00 | PGK 0.07745 | PGK 77,449,343 | 1,000,000,000 IDEX |
00:00 | PGK 0.07711 | PGK 77,105,294 | 1,000,000,000 IDEX |
23:00 | PGK 0.07735 | PGK 77,346,281 | 1,000,000,000 IDEX |
22:00 | PGK 0.07685 | PGK 76,848,311 | 1,000,000,000 IDEX |
21:00 | PGK 0.07647 | PGK 76,466,375 | 1,000,000,000 IDEX |
20:00 | PGK 0.07616 | PGK 76,163,715 | 1,000,000,000 IDEX |
19:00 | PGK 0.07559 | PGK 75,589,959 | 1,000,000,000 IDEX |
18:00 | PGK 0.07642 | PGK 76,419,945 | 1,000,000,000 IDEX |
17:00 | PGK 0.07725 | PGK 77,254,445 | 1,000,000,000 IDEX |
16:00 | PGK 0.07739 | PGK 77,392,441 | 1,000,000,000 IDEX |
15:00 | PGK 0.07655 | PGK 76,553,328 | 1,000,000,000 IDEX |
14:00 | PGK 0.07668 | PGK 76,682,002 | 1,000,000,000 IDEX |
13:00 | PGK 0.07659 | PGK 76,589,987 | 1,000,000,000 IDEX |
12:00 | PGK 0.07725 | PGK 77,245,553 | 1,000,000,000 IDEX |
11:00 | PGK 0.07747 | PGK 77,465,362 | 1,000,000,000 IDEX |
10:00 | PGK 0.07809 | PGK 78,090,197 | 1,000,000,000 IDEX |
09:00 | PGK 0.07788 | PGK 77,881,094 | 1,000,000,000 IDEX |
What was the marketcap of IDEX (IDEX) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of IDEX (IDEX) was
PGK 77,756,627 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
PGK 75,589,959 and the maximum value was
PGK 78,090,197What is the price of IDEX (IDEX) today in PGK?