What was the price of IDEX (IDEX) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of IDEX (IDEX) was
PGK 0.09409 and yesterday's average price was PGK 0.09164, with a minimum price of
PGK 0.08874 and a maximum of
PGK 0.09409 (5.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | PGK 0.09409 | PGK 94,091,139 | 1,000,000,000 IDEX |
13:00 | PGK 0.09400 | PGK 94,001,046 | 1,000,000,000 IDEX |
12:00 | PGK 0.09409 | PGK 94,086,524 | 1,000,000,000 IDEX |
11:00 | PGK 0.09360 | PGK 93,595,210 | 1,000,000,000 IDEX |
10:00 | PGK 0.09330 | PGK 93,298,673 | 1,000,000,000 IDEX |
09:00 | PGK 0.09253 | PGK 92,525,097 | 1,000,000,000 IDEX |
08:00 | PGK 0.09272 | PGK 92,716,704 | 1,000,000,000 IDEX |
07:00 | PGK 0.09251 | PGK 92,507,905 | 1,000,000,000 IDEX |
06:00 | PGK 0.09193 | PGK 91,929,900 | 1,000,000,000 IDEX |
05:00 | PGK 0.09191 | PGK 91,910,962 | 1,000,000,000 IDEX |
04:00 | PGK 0.09189 | PGK 91,887,421 | 1,000,000,000 IDEX |
03:00 | PGK 0.09159 | PGK 91,586,917 | 1,000,000,000 IDEX |
02:00 | PGK 0.09094 | PGK 90,943,458 | 1,000,000,000 IDEX |
01:00 | PGK 0.09102 | PGK 91,023,902 | 1,000,000,000 IDEX |
00:00 | PGK 0.08957 | PGK 89,567,607 | 1,000,000,000 IDEX |
23:00 | PGK 0.08920 | PGK 89,199,614 | 1,000,000,000 IDEX |
22:00 | PGK 0.08958 | PGK 89,579,430 | 1,000,000,000 IDEX |
21:00 | PGK 0.08905 | PGK 89,052,556 | 1,000,000,000 IDEX |
20:00 | PGK 0.08917 | PGK 89,172,125 | 1,000,000,000 IDEX |
19:00 | PGK 0.08874 | PGK 88,742,207 | 1,000,000,000 IDEX |
18:00 | PGK 0.09068 | PGK 90,681,790 | 1,000,000,000 IDEX |
17:00 | PGK 0.09104 | PGK 91,035,338 | 1,000,000,000 IDEX |
16:00 | PGK 0.09249 | PGK 92,493,050 | 1,000,000,000 IDEX |
15:00 | PGK 0.09383 | PGK 93,831,774 | 1,000,000,000 IDEX |
What was the marketcap of IDEX (IDEX) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of IDEX (IDEX) was
PGK 94,091,139 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
PGK 88,742,207 and the maximum value was
PGK 94,091,139What is the price of IDEX (IDEX) today in PGK?