What was the price of IDEX (IDEX) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of IDEX (IDEX) was
MYR 0.1109 and yesterday's average price was MYR 0.1143, with a minimum price of
MYR 0.1109 and a maximum of
MYR 0.1179 (5.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | MYR 0.1109 | MYR 110,899,451 | 1,000,000,000 IDEX |
01:00 | MYR 0.1118 | MYR 111,798,883 | 1,000,000,000 IDEX |
00:00 | MYR 0.1123 | MYR 112,264,411 | 1,000,000,000 IDEX |
23:00 | MYR 0.1133 | MYR 113,251,404 | 1,000,000,000 IDEX |
22:00 | MYR 0.1136 | MYR 113,606,766 | 1,000,000,000 IDEX |
21:00 | MYR 0.1127 | MYR 112,745,113 | 1,000,000,000 IDEX |
20:00 | MYR 0.1131 | MYR 113,089,666 | 1,000,000,000 IDEX |
19:00 | MYR 0.1135 | MYR 113,468,162 | 1,000,000,000 IDEX |
18:00 | MYR 0.1145 | MYR 114,488,475 | 1,000,000,000 IDEX |
17:00 | MYR 0.1153 | MYR 115,336,236 | 1,000,000,000 IDEX |
16:00 | MYR 0.1158 | MYR 115,846,438 | 1,000,000,000 IDEX |
15:00 | MYR 0.1149 | MYR 114,933,613 | 1,000,000,000 IDEX |
14:00 | MYR 0.1152 | MYR 115,209,476 | 1,000,000,000 IDEX |
13:00 | MYR 0.1145 | MYR 114,463,618 | 1,000,000,000 IDEX |
12:00 | MYR 0.1149 | MYR 114,856,278 | 1,000,000,000 IDEX |
11:00 | MYR 0.1153 | MYR 115,273,929 | 1,000,000,000 IDEX |
10:00 | MYR 0.1179 | MYR 117,863,133 | 1,000,000,000 IDEX |
09:00 | MYR 0.1168 | MYR 116,769,409 | 1,000,000,000 IDEX |
08:00 | MYR 0.1162 | MYR 116,227,745 | 1,000,000,000 IDEX |
07:00 | MYR 0.1159 | MYR 115,879,927 | 1,000,000,000 IDEX |
06:00 | MYR 0.1148 | MYR 114,757,110 | 1,000,000,000 IDEX |
05:00 | MYR 0.1137 | MYR 113,723,145 | 1,000,000,000 IDEX |
04:00 | MYR 0.1127 | MYR 112,744,138 | 1,000,000,000 IDEX |
03:00 | MYR 0.1133 | MYR 113,255,925 | 1,000,000,000 IDEX |
What was the marketcap of IDEX (IDEX) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of IDEX (IDEX) was
MYR 110,899,451 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MYR 110,899,451 and the maximum value was
MYR 117,863,133What is the price of IDEX (IDEX) today in MYR?