What was the price of IDEX (IDEX) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of IDEX (IDEX) was
MYR 0.08112 and yesterday's average price was MYR 0.08041, with a minimum price of
MYR 0.07894 and a maximum of
MYR 0.08121 (2.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | MYR 0.08112 | MYR 81,123,177 | 1,000,000,000 IDEX |
10:00 | MYR 0.08116 | MYR 81,163,103 | 1,000,000,000 IDEX |
09:00 | MYR 0.08060 | MYR 80,597,191 | 1,000,000,000 IDEX |
08:00 | MYR 0.08121 | MYR 81,205,309 | 1,000,000,000 IDEX |
07:00 | MYR 0.07998 | MYR 79,984,811 | 1,000,000,000 IDEX |
06:00 | MYR 0.08060 | MYR 80,595,195 | 1,000,000,000 IDEX |
05:00 | MYR 0.08040 | MYR 80,401,744 | 1,000,000,000 IDEX |
04:00 | MYR 0.08089 | MYR 80,891,305 | 1,000,000,000 IDEX |
03:00 | MYR 0.08054 | MYR 80,535,955 | 1,000,000,000 IDEX |
02:00 | MYR 0.08045 | MYR 80,447,324 | 1,000,000,000 IDEX |
01:00 | MYR 0.08088 | MYR 80,884,395 | 1,000,000,000 IDEX |
00:00 | MYR 0.08053 | MYR 80,525,087 | 1,000,000,000 IDEX |
23:00 | MYR 0.08078 | MYR 80,776,763 | 1,000,000,000 IDEX |
22:00 | MYR 0.08026 | MYR 80,256,706 | 1,000,000,000 IDEX |
21:00 | MYR 0.07986 | MYR 79,857,831 | 1,000,000,000 IDEX |
20:00 | MYR 0.07954 | MYR 79,541,747 | 1,000,000,000 IDEX |
19:00 | MYR 0.07894 | MYR 78,942,544 | 1,000,000,000 IDEX |
18:00 | MYR 0.07981 | MYR 79,809,341 | 1,000,000,000 IDEX |
17:00 | MYR 0.08068 | MYR 80,680,854 | 1,000,000,000 IDEX |
16:00 | MYR 0.08082 | MYR 80,824,969 | 1,000,000,000 IDEX |
15:00 | MYR 0.07995 | MYR 79,948,640 | 1,000,000,000 IDEX |
14:00 | MYR 0.08008 | MYR 80,083,021 | 1,000,000,000 IDEX |
13:00 | MYR 0.07999 | MYR 79,986,925 | 1,000,000,000 IDEX |
12:00 | MYR 0.08067 | MYR 80,671,567 | 1,000,000,000 IDEX |
What was the marketcap of IDEX (IDEX) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of IDEX (IDEX) was
MYR 81,123,177 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MYR 78,942,544 and the maximum value was
MYR 81,205,309What is the price of IDEX (IDEX) today in MYR?