What was the price of IDEX (IDEX) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of IDEX (IDEX) was
MYR 0.1111 and yesterday's average price was MYR 0.1126, with a minimum price of
MYR 0.1106 and a maximum of
MYR 0.1159 (4.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | MYR 0.1111 | MYR 111,062,707 | 1,000,000,000 IDEX |
11:00 | MYR 0.1115 | MYR 111,484,668 | 1,000,000,000 IDEX |
10:00 | MYR 0.1106 | MYR 110,619,562 | 1,000,000,000 IDEX |
09:00 | MYR 0.1106 | MYR 110,621,735 | 1,000,000,000 IDEX |
08:00 | MYR 0.1106 | MYR 110,632,183 | 1,000,000,000 IDEX |
07:00 | MYR 0.1106 | MYR 110,645,238 | 1,000,000,000 IDEX |
06:00 | MYR 0.1111 | MYR 111,116,161 | 1,000,000,000 IDEX |
05:00 | MYR 0.1128 | MYR 112,840,701 | 1,000,000,000 IDEX |
04:00 | MYR 0.1132 | MYR 113,248,250 | 1,000,000,000 IDEX |
03:00 | MYR 0.1124 | MYR 112,377,631 | 1,000,000,000 IDEX |
02:00 | MYR 0.1128 | MYR 112,832,940 | 1,000,000,000 IDEX |
01:00 | MYR 0.1119 | MYR 111,938,730 | 1,000,000,000 IDEX |
00:00 | MYR 0.1124 | MYR 112,377,653 | 1,000,000,000 IDEX |
23:00 | MYR 0.1119 | MYR 111,945,275 | 1,000,000,000 IDEX |
22:00 | MYR 0.1111 | MYR 111,060,649 | 1,000,000,000 IDEX |
21:00 | MYR 0.1119 | MYR 111,938,572 | 1,000,000,000 IDEX |
20:00 | MYR 0.1121 | MYR 112,061,060 | 1,000,000,000 IDEX |
19:00 | MYR 0.1146 | MYR 114,576,294 | 1,000,000,000 IDEX |
18:00 | MYR 0.1137 | MYR 113,694,758 | 1,000,000,000 IDEX |
17:00 | MYR 0.1137 | MYR 113,694,538 | 1,000,000,000 IDEX |
16:00 | MYR 0.1159 | MYR 115,857,825 | 1,000,000,000 IDEX |
15:00 | MYR 0.1150 | MYR 115,043,824 | 1,000,000,000 IDEX |
14:00 | MYR 0.1159 | MYR 115,900,550 | 1,000,000,000 IDEX |
13:00 | MYR 0.1153 | MYR 115,306,937 | 1,000,000,000 IDEX |
What was the marketcap of IDEX (IDEX) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of IDEX (IDEX) was
MYR 111,062,707 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MYR 110,619,562 and the maximum value was
MYR 115,900,550What is the price of IDEX (IDEX) today in MYR?