What was the price of IDEX (IDEX) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of IDEX (IDEX) was
MYR 0.09645 and yesterday's average price was MYR 0.09520, with a minimum price of
MYR 0.09218 and a maximum of
MYR 0.09773 (5.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | MYR 0.09645 | MYR 96,445,766 | 1,000,000,000 IDEX |
15:00 | MYR 0.09729 | MYR 97,287,314 | 1,000,000,000 IDEX |
14:00 | MYR 0.09773 | MYR 97,732,258 | 1,000,000,000 IDEX |
13:00 | MYR 0.09764 | MYR 97,638,678 | 1,000,000,000 IDEX |
12:00 | MYR 0.09773 | MYR 97,727,464 | 1,000,000,000 IDEX |
11:00 | MYR 0.09722 | MYR 97,217,137 | 1,000,000,000 IDEX |
10:00 | MYR 0.09691 | MYR 96,909,126 | 1,000,000,000 IDEX |
09:00 | MYR 0.09611 | MYR 96,105,613 | 1,000,000,000 IDEX |
08:00 | MYR 0.09630 | MYR 96,304,636 | 1,000,000,000 IDEX |
07:00 | MYR 0.09609 | MYR 96,087,756 | 1,000,000,000 IDEX |
06:00 | MYR 0.09549 | MYR 95,487,384 | 1,000,000,000 IDEX |
05:00 | MYR 0.09547 | MYR 95,467,713 | 1,000,000,000 IDEX |
04:00 | MYR 0.09544 | MYR 95,443,261 | 1,000,000,000 IDEX |
03:00 | MYR 0.09513 | MYR 95,131,128 | 1,000,000,000 IDEX |
02:00 | MYR 0.09446 | MYR 94,462,769 | 1,000,000,000 IDEX |
01:00 | MYR 0.09455 | MYR 94,546,325 | 1,000,000,000 IDEX |
00:00 | MYR 0.09303 | MYR 93,033,675 | 1,000,000,000 IDEX |
23:00 | MYR 0.09265 | MYR 92,651,441 | 1,000,000,000 IDEX |
22:00 | MYR 0.09305 | MYR 93,045,956 | 1,000,000,000 IDEX |
21:00 | MYR 0.09250 | MYR 92,498,693 | 1,000,000,000 IDEX |
20:00 | MYR 0.09262 | MYR 92,622,889 | 1,000,000,000 IDEX |
19:00 | MYR 0.09218 | MYR 92,176,334 | 1,000,000,000 IDEX |
18:00 | MYR 0.09419 | MYR 94,190,974 | 1,000,000,000 IDEX |
17:00 | MYR 0.09456 | MYR 94,558,205 | 1,000,000,000 IDEX |
What was the marketcap of IDEX (IDEX) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of IDEX (IDEX) was
MYR 96,445,766 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MYR 92,176,334 and the maximum value was
MYR 97,732,258What is the price of IDEX (IDEX) today in MYR?