What was the price of Jobchain (JOB) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Jobchain (JOB) was
BHD 0.0001169 and yesterday's average price was BHD 0.0001190, with a minimum price of
BHD 0.0001169 and a maximum of
BHD 0.0001213 (3.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BHD 0.0001169 | BHD 11,689,923 | 100,000,000,000 JOB |
06:00 | BHD 0.0001171 | BHD 11,705,857 | 100,000,000,000 JOB |
05:00 | BHD 0.0001176 | BHD 11,763,121 | 100,000,000,000 JOB |
04:00 | BHD 0.0001175 | BHD 11,747,909 | 100,000,000,000 JOB |
03:00 | BHD 0.0001173 | BHD 11,726,961 | 100,000,000,000 JOB |
02:00 | BHD 0.0001176 | BHD 11,756,333 | 100,000,000,000 JOB |
01:00 | BHD 0.0001180 | BHD 11,798,374 | 100,000,000,000 JOB |
00:00 | BHD 0.0001182 | BHD 11,822,529 | 100,000,000,000 JOB |
23:00 | BHD 0.0001187 | BHD 11,873,361 | 100,000,000,000 JOB |
22:00 | BHD 0.0001192 | BHD 11,916,901 | 100,000,000,000 JOB |
21:00 | BHD 0.0001192 | BHD 11,920,315 | 100,000,000,000 JOB |
20:00 | BHD 0.0001192 | BHD 11,918,463 | 100,000,000,000 JOB |
19:00 | BHD 0.0001196 | BHD 11,962,221 | 100,000,000,000 JOB |
18:00 | BHD 0.0001189 | BHD 11,886,521 | 100,000,000,000 JOB |
17:00 | BHD 0.0001191 | BHD 11,910,750 | 100,000,000,000 JOB |
16:00 | BHD 0.0001201 | BHD 12,010,702 | 100,000,000,000 JOB |
15:00 | BHD 0.0001200 | BHD 12,004,227 | 100,000,000,000 JOB |
14:00 | BHD 0.0001209 | BHD 12,087,377 | 100,000,000,000 JOB |
13:00 | BHD 0.0001209 | BHD 12,086,354 | 100,000,000,000 JOB |
12:00 | BHD 0.0001213 | BHD 12,129,067 | 100,000,000,000 JOB |
11:00 | BHD 0.0001208 | BHD 12,078,078 | 100,000,000,000 JOB |
10:00 | BHD 0.0001200 | BHD 11,999,515 | 100,000,000,000 JOB |
09:00 | BHD 0.0001189 | BHD 11,891,515 | 100,000,000,000 JOB |
08:00 | BHD 0.0001202 | BHD 12,016,640 | 100,000,000,000 JOB |
What was the marketcap of Jobchain (JOB) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Jobchain (JOB) was
BHD 11,689,923 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was
BHD 11,689,923 and the maximum value was
BHD 12,129,067What is the price of Jobchain (JOB) today in BHD?