What was the price of Jobchain (JOB) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Jobchain (JOB) was
CNY 0.002186 and yesterday's average price was CNY 0.002226, with a minimum price of
CNY 0.002186 and a maximum of
CNY 0.002268 (3.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CNY 0.002186 | CNY 218,558,755 | 100,000,000,000 JOB |
06:00 | CNY 0.002189 | CNY 218,856,667 | 100,000,000,000 JOB |
05:00 | CNY 0.002199 | CNY 219,927,299 | 100,000,000,000 JOB |
04:00 | CNY 0.002196 | CNY 219,642,883 | 100,000,000,000 JOB |
03:00 | CNY 0.002193 | CNY 219,251,237 | 100,000,000,000 JOB |
02:00 | CNY 0.002198 | CNY 219,800,382 | 100,000,000,000 JOB |
01:00 | CNY 0.002206 | CNY 220,586,394 | 100,000,000,000 JOB |
00:00 | CNY 0.002210 | CNY 221,037,999 | 100,000,000,000 JOB |
23:00 | CNY 0.002220 | CNY 221,988,374 | 100,000,000,000 JOB |
22:00 | CNY 0.002228 | CNY 222,802,410 | 100,000,000,000 JOB |
21:00 | CNY 0.002229 | CNY 222,866,246 | 100,000,000,000 JOB |
20:00 | CNY 0.002228 | CNY 222,831,611 | 100,000,000,000 JOB |
19:00 | CNY 0.002236 | CNY 223,649,735 | 100,000,000,000 JOB |
18:00 | CNY 0.002222 | CNY 222,234,429 | 100,000,000,000 JOB |
17:00 | CNY 0.002227 | CNY 222,687,416 | 100,000,000,000 JOB |
16:00 | CNY 0.002246 | CNY 224,556,152 | 100,000,000,000 JOB |
15:00 | CNY 0.002244 | CNY 224,435,098 | 100,000,000,000 JOB |
14:00 | CNY 0.002260 | CNY 225,989,695 | 100,000,000,000 JOB |
13:00 | CNY 0.002260 | CNY 225,970,563 | 100,000,000,000 JOB |
12:00 | CNY 0.002268 | CNY 226,769,139 | 100,000,000,000 JOB |
11:00 | CNY 0.002258 | CNY 225,815,840 | 100,000,000,000 JOB |
10:00 | CNY 0.002243 | CNY 224,346,994 | 100,000,000,000 JOB |
09:00 | CNY 0.002223 | CNY 222,327,797 | 100,000,000,000 JOB |
08:00 | CNY 0.002247 | CNY 224,667,172 | 100,000,000,000 JOB |
What was the marketcap of Jobchain (JOB) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Jobchain (JOB) was
CNY 218,558,755 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was
CNY 218,558,755 and the maximum value was
CNY 226,769,139What is the price of Jobchain (JOB) today in CNY?