What was the price of Jobchain (JOB) yesterday in KRW (South Korean Won)?
Yesterday the price of Jobchain (JOB) was
KRW 0.4112 and yesterday's average price was KRW 0.4201, with a minimum price of
KRW 0.4110 and a maximum of
KRW 0.4290 (4.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | KRW 0.4112 | KRW 41,119,912,960 | 100,000,000,000 JOB |
08:00 | KRW 0.4110 | KRW 41,101,890,357 | 100,000,000,000 JOB |
07:00 | KRW 0.4135 | KRW 41,351,435,015 | 100,000,000,000 JOB |
06:00 | KRW 0.4141 | KRW 41,407,799,980 | 100,000,000,000 JOB |
05:00 | KRW 0.4161 | KRW 41,610,364,280 | 100,000,000,000 JOB |
04:00 | KRW 0.4156 | KRW 41,556,552,451 | 100,000,000,000 JOB |
03:00 | KRW 0.4148 | KRW 41,482,452,861 | 100,000,000,000 JOB |
02:00 | KRW 0.4159 | KRW 41,586,351,475 | 100,000,000,000 JOB |
01:00 | KRW 0.4174 | KRW 41,735,065,282 | 100,000,000,000 JOB |
00:00 | KRW 0.4182 | KRW 41,820,509,326 | 100,000,000,000 JOB |
23:00 | KRW 0.4200 | KRW 42,000,320,723 | 100,000,000,000 JOB |
22:00 | KRW 0.4215 | KRW 42,154,336,786 | 100,000,000,000 JOB |
21:00 | KRW 0.4217 | KRW 42,166,414,516 | 100,000,000,000 JOB |
20:00 | KRW 0.4216 | KRW 42,159,861,691 | 100,000,000,000 JOB |
19:00 | KRW 0.4231 | KRW 42,314,651,027 | 100,000,000,000 JOB |
18:00 | KRW 0.4205 | KRW 42,046,874,448 | 100,000,000,000 JOB |
17:00 | KRW 0.4213 | KRW 42,132,579,805 | 100,000,000,000 JOB |
16:00 | KRW 0.4249 | KRW 42,486,145,735 | 100,000,000,000 JOB |
15:00 | KRW 0.4246 | KRW 42,463,242,177 | 100,000,000,000 JOB |
14:00 | KRW 0.4276 | KRW 42,757,372,713 | 100,000,000,000 JOB |
13:00 | KRW 0.4275 | KRW 42,753,752,994 | 100,000,000,000 JOB |
12:00 | KRW 0.4290 | KRW 42,904,843,950 | 100,000,000,000 JOB |
11:00 | KRW 0.4272 | KRW 42,724,479,263 | 100,000,000,000 JOB |
10:00 | KRW 0.4245 | KRW 42,446,572,802 | 100,000,000,000 JOB |
What was the marketcap of Jobchain (JOB) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Jobchain (JOB) was
KRW 41,119,912,960 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was
KRW 41,101,890,357 and the maximum value was
KRW 42,904,843,950What is the price of Jobchain (JOB) today in KRW?