What was the price of Jobchain (JOB) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Jobchain (JOB) was
GHS 0.004867 and yesterday's average price was GHS 0.004956, with a minimum price of
GHS 0.004867 and a maximum of
GHS 0.005050 (3.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | GHS 0.004867 | GHS 486,677,945 | 100,000,000,000 JOB |
06:00 | GHS 0.004873 | GHS 487,341,322 | 100,000,000,000 JOB |
05:00 | GHS 0.004897 | GHS 489,725,365 | 100,000,000,000 JOB |
04:00 | GHS 0.004891 | GHS 489,092,036 | 100,000,000,000 JOB |
03:00 | GHS 0.004882 | GHS 488,219,935 | 100,000,000,000 JOB |
02:00 | GHS 0.004894 | GHS 489,442,751 | 100,000,000,000 JOB |
01:00 | GHS 0.004912 | GHS 491,193,010 | 100,000,000,000 JOB |
00:00 | GHS 0.004922 | GHS 492,198,627 | 100,000,000,000 JOB |
23:00 | GHS 0.004943 | GHS 494,314,884 | 100,000,000,000 JOB |
22:00 | GHS 0.004961 | GHS 496,127,547 | 100,000,000,000 JOB |
21:00 | GHS 0.004963 | GHS 496,269,693 | 100,000,000,000 JOB |
20:00 | GHS 0.004962 | GHS 496,192,571 | 100,000,000,000 JOB |
19:00 | GHS 0.004980 | GHS 498,014,335 | 100,000,000,000 JOB |
18:00 | GHS 0.004949 | GHS 494,862,789 | 100,000,000,000 JOB |
17:00 | GHS 0.004959 | GHS 495,871,482 | 100,000,000,000 JOB |
16:00 | GHS 0.005000 | GHS 500,032,710 | 100,000,000,000 JOB |
15:00 | GHS 0.004998 | GHS 499,763,151 | 100,000,000,000 JOB |
14:00 | GHS 0.005032 | GHS 503,224,865 | 100,000,000,000 JOB |
13:00 | GHS 0.005032 | GHS 503,182,263 | 100,000,000,000 JOB |
12:00 | GHS 0.005050 | GHS 504,960,500 | 100,000,000,000 JOB |
11:00 | GHS 0.005028 | GHS 502,837,732 | 100,000,000,000 JOB |
10:00 | GHS 0.004996 | GHS 499,566,964 | 100,000,000,000 JOB |
09:00 | GHS 0.004951 | GHS 495,070,698 | 100,000,000,000 JOB |
08:00 | GHS 0.005003 | GHS 500,279,925 | 100,000,000,000 JOB |
What was the marketcap of Jobchain (JOB) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Jobchain (JOB) was
GHS 486,677,945 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was
GHS 486,677,945 and the maximum value was
GHS 504,960,500What is the price of Jobchain (JOB) today in GHS?