What was the price of JOE (JOE) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of JOE (JOE) was
BHD 0.06257 and yesterday's average price was BHD 0.06461, with a minimum price of
BHD 0.06257 and a maximum of
BHD 0.06626 (5.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BHD 0.06257 | BHD 31,271,260 | 499,792,736 JOE |
01:00 | BHD 0.06310 | BHD 31,537,527 | 499,792,736 JOE |
00:00 | BHD 0.06461 | BHD 32,290,576 | 499,792,736 JOE |
23:00 | BHD 0.06424 | BHD 32,106,308 | 499,792,736 JOE |
22:00 | BHD 0.06416 | BHD 32,065,078 | 499,792,736 JOE |
21:00 | BHD 0.06393 | BHD 31,951,747 | 499,792,736 JOE |
20:00 | BHD 0.06372 | BHD 31,844,424 | 499,792,736 JOE |
19:00 | BHD 0.06382 | BHD 31,897,364 | 499,792,736 JOE |
18:00 | BHD 0.06450 | BHD 32,235,727 | 499,792,736 JOE |
17:00 | BHD 0.06494 | BHD 32,458,840 | 499,792,736 JOE |
16:00 | BHD 0.06598 | BHD 32,978,812 | 499,792,736 JOE |
15:00 | BHD 0.06464 | BHD 32,308,800 | 499,792,736 JOE |
14:00 | BHD 0.06354 | BHD 31,757,929 | 499,792,736 JOE |
13:00 | BHD 0.06378 | BHD 31,877,646 | 499,792,736 JOE |
12:00 | BHD 0.06445 | BHD 32,210,503 | 499,792,736 JOE |
11:00 | BHD 0.06466 | BHD 32,317,677 | 499,792,736 JOE |
10:00 | BHD 0.06574 | BHD 32,853,925 | 499,792,736 JOE |
09:00 | BHD 0.06626 | BHD 33,116,434 | 499,792,736 JOE |
08:00 | BHD 0.06540 | BHD 32,686,668 | 499,792,736 JOE |
07:00 | BHD 0.06569 | BHD 32,832,876 | 499,792,736 JOE |
06:00 | BHD 0.06541 | BHD 32,688,991 | 499,792,736 JOE |
05:00 | BHD 0.06548 | BHD 32,724,120 | 499,792,736 JOE |
04:00 | BHD 0.06526 | BHD 32,614,826 | 499,792,736 JOE |
03:00 | BHD 0.06479 | BHD 32,380,596 | 499,792,736 JOE |
What was the marketcap of JOE (JOE) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of JOE (JOE) was
BHD 31,271,260 with a supply of 499,792,736. Yesterday's lowest marketcap value was
BHD 31,271,260 and the maximum value was
BHD 33,116,434What is the price of JOE (JOE) today in BHD?