What was the price of JOE (JOE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of JOE (JOE) was
ERN 2.49 and yesterday's average price was ERN 2.57, with a minimum price of
ERN 2.49 and a maximum of
ERN 2.64 (5.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ERN 2.49 | ERN 1,244,379,645 | 499,792,736 JOE |
01:00 | ERN 2.51 | ERN 1,254,975,195 | 499,792,736 JOE |
00:00 | ERN 2.57 | ERN 1,284,941,355 | 499,792,736 JOE |
23:00 | ERN 2.56 | ERN 1,277,608,740 | 499,792,736 JOE |
22:00 | ERN 2.55 | ERN 1,275,968,085 | 499,792,736 JOE |
21:00 | ERN 2.54 | ERN 1,271,458,290 | 499,792,736 JOE |
20:00 | ERN 2.54 | ERN 1,267,187,595 | 499,792,736 JOE |
19:00 | ERN 2.54 | ERN 1,269,294,240 | 499,792,736 JOE |
18:00 | ERN 2.57 | ERN 1,282,758,750 | 499,792,736 JOE |
17:00 | ERN 2.58 | ERN 1,291,637,100 | 499,792,736 JOE |
16:00 | ERN 2.63 | ERN 1,312,328,385 | 499,792,736 JOE |
15:00 | ERN 2.57 | ERN 1,285,666,530 | 499,792,736 JOE |
14:00 | ERN 2.53 | ERN 1,263,745,680 | 499,792,736 JOE |
13:00 | ERN 2.54 | ERN 1,268,509,590 | 499,792,736 JOE |
12:00 | ERN 2.56 | ERN 1,281,755,010 | 499,792,736 JOE |
11:00 | ERN 2.57 | ERN 1,286,019,795 | 499,792,736 JOE |
10:00 | ERN 2.62 | ERN 1,307,358,750 | 499,792,736 JOE |
09:00 | ERN 2.64 | ERN 1,317,804,765 | 499,792,736 JOE |
08:00 | ERN 2.60 | ERN 1,300,703,055 | 499,792,736 JOE |
07:00 | ERN 2.61 | ERN 1,306,521,150 | 499,792,736 JOE |
06:00 | ERN 2.60 | ERN 1,300,795,515 | 499,792,736 JOE |
05:00 | ERN 2.61 | ERN 1,302,193,395 | 499,792,736 JOE |
04:00 | ERN 2.60 | ERN 1,297,844,235 | 499,792,736 JOE |
03:00 | ERN 2.58 | ERN 1,288,523,535 | 499,792,736 JOE |
What was the marketcap of JOE (JOE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of JOE (JOE) was
ERN 1,244,379,645 with a supply of 499,792,736. Yesterday's lowest marketcap value was
ERN 1,244,379,645 and the maximum value was
ERN 1,317,804,765What is the price of JOE (JOE) today in ERN?