What was the price of JOE (JOE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of JOE (JOE) was
ERN 5.58 and yesterday's average price was ERN 5.45, with a minimum price of
ERN 5.31 and a maximum of
ERN 5.58 (4.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ERN 5.58 | ERN 2,788,350,945 | 499,792,736 JOE |
01:00 | ERN 5.52 | ERN 2,758,205,280 | 499,792,736 JOE |
00:00 | ERN 5.58 | ERN 2,788,278,450 | 499,792,736 JOE |
23:00 | ERN 5.57 | ERN 2,783,785,335 | 499,792,736 JOE |
22:00 | ERN 5.44 | ERN 2,717,102,130 | 499,792,736 JOE |
21:00 | ERN 5.49 | ERN 2,745,267,585 | 499,792,736 JOE |
20:00 | ERN 5.49 | ERN 2,742,049,140 | 499,792,736 JOE |
19:00 | ERN 5.49 | ERN 2,746,357,515 | 499,792,736 JOE |
18:00 | ERN 5.51 | ERN 2,755,479,750 | 499,792,736 JOE |
17:00 | ERN 5.50 | ERN 2,746,972,740 | 499,792,736 JOE |
16:00 | ERN 5.48 | ERN 2,738,830,425 | 499,792,736 JOE |
15:00 | ERN 5.44 | ERN 2,717,274,120 | 499,792,736 JOE |
14:00 | ERN 5.48 | ERN 2,740,790,385 | 499,792,736 JOE |
13:00 | ERN 5.48 | ERN 2,737,915,185 | 499,792,736 JOE |
12:00 | ERN 5.44 | ERN 2,716,752,120 | 499,792,736 JOE |
11:00 | ERN 5.40 | ERN 2,700,279,000 | 499,792,736 JOE |
10:00 | ERN 5.42 | ERN 2,709,488,865 | 499,792,736 JOE |
09:00 | ERN 5.39 | ERN 2,693,463,420 | 499,792,736 JOE |
08:00 | ERN 5.36 | ERN 2,679,305,850 | 499,792,736 JOE |
07:00 | ERN 5.32 | ERN 2,659,524,525 | 499,792,736 JOE |
06:00 | ERN 5.34 | ERN 2,666,973,540 | 499,792,736 JOE |
05:00 | ERN 5.34 | ERN 2,667,466,590 | 499,792,736 JOE |
04:00 | ERN 5.31 | ERN 2,652,009,780 | 499,792,736 JOE |
03:00 | ERN 5.35 | ERN 2,671,937,160 | 499,792,736 JOE |
What was the marketcap of JOE (JOE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of JOE (JOE) was
ERN 2,788,350,945 with a supply of 499,792,736. Yesterday's lowest marketcap value was
ERN 2,652,009,780 and the maximum value was
ERN 2,788,350,945What is the price of JOE (JOE) today in ERN?