What was the price of JOE (JOE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of JOE (JOE) was
ERN 2.42 and yesterday's average price was ERN 2.36, with a minimum price of
ERN 2.31 and a maximum of
ERN 2.42 (4.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ERN 2.42 | ERN 1,207,589,265 | 499,792,736 JOE |
13:00 | ERN 2.41 | ERN 1,204,948,230 | 499,792,736 JOE |
12:00 | ERN 2.42 | ERN 1,210,698,885 | 499,792,736 JOE |
11:00 | ERN 2.41 | ERN 1,204,291,650 | 499,792,736 JOE |
10:00 | ERN 2.39 | ERN 1,195,617,975 | 499,792,736 JOE |
09:00 | ERN 2.39 | ERN 1,194,437,535 | 499,792,736 JOE |
08:00 | ERN 2.39 | ERN 1,196,633,985 | 499,792,736 JOE |
07:00 | ERN 2.37 | ERN 1,185,472,020 | 499,792,736 JOE |
06:00 | ERN 2.36 | ERN 1,180,600,590 | 499,792,736 JOE |
05:00 | ERN 2.35 | ERN 1,174,153,140 | 499,792,736 JOE |
04:00 | ERN 2.35 | ERN 1,172,779,890 | 499,792,736 JOE |
03:00 | ERN 2.34 | ERN 1,170,953,655 | 499,792,736 JOE |
02:00 | ERN 2.32 | ERN 1,158,830,355 | 499,792,736 JOE |
01:00 | ERN 2.33 | ERN 1,162,333,680 | 499,792,736 JOE |
00:00 | ERN 2.31 | ERN 1,153,107,690 | 499,792,736 JOE |
23:00 | ERN 2.32 | ERN 1,157,808,885 | 499,792,736 JOE |
22:00 | ERN 2.33 | ERN 1,162,831,755 | 499,792,736 JOE |
21:00 | ERN 2.32 | ERN 1,157,935,560 | 499,792,736 JOE |
20:00 | ERN 2.31 | ERN 1,153,541,385 | 499,792,736 JOE |
19:00 | ERN 2.31 | ERN 1,152,528,645 | 499,792,736 JOE |
18:00 | ERN 2.33 | ERN 1,164,016,695 | 499,792,736 JOE |
17:00 | ERN 2.35 | ERN 1,172,896,245 | 499,792,736 JOE |
16:00 | ERN 2.38 | ERN 1,188,324,090 | 499,792,736 JOE |
15:00 | ERN 2.40 | ERN 1,198,032,105 | 499,792,736 JOE |
What was the marketcap of JOE (JOE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of JOE (JOE) was
ERN 1,207,589,265 with a supply of 499,792,736. Yesterday's lowest marketcap value was
ERN 1,152,528,645 and the maximum value was
ERN 1,210,698,885What is the price of JOE (JOE) today in ERN?