What was the price of JOE (JOE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of JOE (JOE) was
ERN 2.99 and yesterday's average price was ERN 2.98, with a minimum price of
ERN 2.92 and a maximum of
ERN 3.05 (4.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ERN 2.99 | ERN 1,495,501,500 | 499,792,736 JOE |
03:00 | ERN 2.96 | ERN 1,479,245,910 | 499,792,736 JOE |
02:00 | ERN 3.02 | ERN 1,510,605,945 | 499,792,736 JOE |
01:00 | ERN 3.05 | ERN 1,522,197,420 | 499,792,736 JOE |
00:00 | ERN 3.03 | ERN 1,512,795,480 | 499,792,736 JOE |
23:00 | ERN 2.99 | ERN 1,493,811,135 | 499,792,736 JOE |
22:00 | ERN 2.98 | ERN 1,487,964,375 | 499,792,736 JOE |
21:00 | ERN 2.98 | ERN 1,491,451,020 | 499,792,736 JOE |
20:00 | ERN 2.98 | ERN 1,489,822,800 | 499,792,736 JOE |
19:00 | ERN 2.96 | ERN 1,479,461,880 | 499,792,736 JOE |
18:00 | ERN 2.96 | ERN 1,478,759,970 | 499,792,736 JOE |
17:00 | ERN 3.03 | ERN 1,512,846,885 | 499,792,736 JOE |
16:00 | ERN 3.02 | ERN 1,511,762,205 | 499,792,736 JOE |
15:00 | ERN 3.04 | ERN 1,519,467,795 | 499,792,736 JOE |
14:00 | ERN 2.99 | ERN 1,492,945,920 | 499,792,736 JOE |
13:00 | ERN 2.95 | ERN 1,476,724,965 | 499,792,736 JOE |
12:00 | ERN 2.96 | ERN 1,478,599,290 | 499,792,736 JOE |
11:00 | ERN 2.95 | ERN 1,475,934,855 | 499,792,736 JOE |
10:00 | ERN 2.96 | ERN 1,478,000,655 | 499,792,736 JOE |
09:00 | ERN 2.92 | ERN 1,458,894,285 | 499,792,736 JOE |
08:00 | ERN 2.94 | ERN 1,470,160,275 | 499,792,736 JOE |
07:00 | ERN 2.95 | ERN 1,476,776,445 | 499,792,736 JOE |
06:00 | ERN 2.96 | ERN 1,481,728,095 | 499,792,736 JOE |
05:00 | ERN 2.95 | ERN 1,475,791,890 | 499,792,736 JOE |
What was the marketcap of JOE (JOE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of JOE (JOE) was
ERN 1,495,501,500 with a supply of 499,792,736. Yesterday's lowest marketcap value was
ERN 1,458,894,285 and the maximum value was
ERN 1,522,197,420What is the price of JOE (JOE) today in ERN?