What was the price of JOE (JOE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of JOE (JOE) was
ERN 2.10 and yesterday's average price was ERN 2.08, with a minimum price of
ERN 2.04 and a maximum of
ERN 2.12 (3.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ERN 2.10 | ERN 1,051,973,070 | 499,792,736 JOE |
08:00 | ERN 2.12 | ERN 1,057,085,670 | 499,792,736 JOE |
07:00 | ERN 2.09 | ERN 1,046,025,285 | 499,792,736 JOE |
06:00 | ERN 2.09 | ERN 1,046,776,845 | 499,792,736 JOE |
05:00 | ERN 2.10 | ERN 1,050,802,920 | 499,792,736 JOE |
04:00 | ERN 2.11 | ERN 1,054,422,570 | 499,792,736 JOE |
03:00 | ERN 2.11 | ERN 1,055,637,405 | 499,792,736 JOE |
02:00 | ERN 2.11 | ERN 1,056,162,315 | 499,792,736 JOE |
01:00 | ERN 2.12 | ERN 1,058,177,475 | 499,792,736 JOE |
00:00 | ERN 2.10 | ERN 1,047,463,410 | 499,792,736 JOE |
23:00 | ERN 2.09 | ERN 1,044,726,195 | 499,792,736 JOE |
22:00 | ERN 2.08 | ERN 1,040,882,205 | 499,792,736 JOE |
21:00 | ERN 2.07 | ERN 1,034,961,540 | 499,792,736 JOE |
20:00 | ERN 2.06 | ERN 1,031,593,245 | 499,792,736 JOE |
19:00 | ERN 2.04 | ERN 1,020,080,280 | 499,792,736 JOE |
18:00 | ERN 2.06 | ERN 1,028,901,780 | 499,792,736 JOE |
17:00 | ERN 2.08 | ERN 1,040,287,155 | 499,792,736 JOE |
16:00 | ERN 2.08 | ERN 1,039,821,240 | 499,792,736 JOE |
15:00 | ERN 2.05 | ERN 1,024,283,055 | 499,792,736 JOE |
14:00 | ERN 2.07 | ERN 1,036,350,015 | 499,792,736 JOE |
13:00 | ERN 2.06 | ERN 1,027,928,700 | 499,792,736 JOE |
12:00 | ERN 2.06 | ERN 1,028,568,195 | 499,792,736 JOE |
11:00 | ERN 2.06 | ERN 1,031,890,380 | 499,792,736 JOE |
10:00 | ERN 2.07 | ERN 1,036,989,525 | 499,792,736 JOE |
What was the marketcap of JOE (JOE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of JOE (JOE) was
ERN 1,051,973,070 with a supply of 499,792,736. Yesterday's lowest marketcap value was
ERN 1,020,080,280 and the maximum value was
ERN 1,058,177,475What is the price of JOE (JOE) today in ERN?