What was the price of JOE (JOE) yesterday in EUR (Euro)?
Yesterday the price of JOE (JOE) was
€0.3373 and yesterday's average price was €0.3261, with a minimum price of
€0.3170 and a maximum of
€0.3373 (6.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | €0.3373 | €168,578,438 | 499,792,736 JOE |
02:00 | €0.3333 | €166,566,791 | 499,792,736 JOE |
01:00 | €0.3297 | €164,765,989 | 499,792,736 JOE |
00:00 | €0.3333 | €166,562,460 | 499,792,736 JOE |
23:00 | €0.3327 | €166,294,057 | 499,792,736 JOE |
22:00 | €0.3248 | €162,310,624 | 499,792,736 JOE |
21:00 | €0.3281 | €163,993,135 | 499,792,736 JOE |
20:00 | €0.3277 | €163,800,875 | 499,792,736 JOE |
19:00 | €0.3283 | €164,058,243 | 499,792,736 JOE |
18:00 | €0.3293 | €164,603,175 | 499,792,736 JOE |
17:00 | €0.3283 | €164,094,995 | 499,792,736 JOE |
16:00 | €0.3274 | €163,608,600 | 499,792,736 JOE |
15:00 | €0.3248 | €162,320,898 | 499,792,736 JOE |
14:00 | €0.3276 | €163,725,682 | 499,792,736 JOE |
13:00 | €0.3272 | €163,553,927 | 499,792,736 JOE |
12:00 | €0.3247 | €162,289,716 | 499,792,736 JOE |
11:00 | €0.3227 | €161,305,667 | 499,792,736 JOE |
10:00 | €0.3238 | €161,855,833 | 499,792,736 JOE |
09:00 | €0.3219 | €160,898,526 | 499,792,736 JOE |
08:00 | €0.3202 | €160,052,800 | 499,792,736 JOE |
07:00 | €0.3179 | €158,871,130 | 499,792,736 JOE |
06:00 | €0.3188 | €159,316,109 | 499,792,736 JOE |
05:00 | €0.3188 | €159,345,563 | 499,792,736 JOE |
04:00 | €0.3170 | €158,422,224 | 499,792,736 JOE |
What was the marketcap of JOE (JOE) yesterday in EUR (Euro)?
Yesterday the marketcap of JOE (JOE) was
€168,578,438 with a supply of 499,792,736. Yesterday's lowest marketcap value was
€158,422,224 and the maximum value was
€168,578,438What is the price of JOE (JOE) today in EUR?