What was the price of JOE (JOE) yesterday in EUR (Euro)?
Yesterday the price of JOE (JOE) was
€0.3149 and yesterday's average price was €0.3211, with a minimum price of
€0.3140 and a maximum of
€0.3318 (5.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | €0.3149 | €157,362,422 | 499,792,736 JOE |
18:00 | €0.3223 | €161,087,709 | 499,792,736 JOE |
17:00 | €0.3191 | €159,470,157 | 499,792,736 JOE |
16:00 | €0.3240 | €161,921,551 | 499,792,736 JOE |
15:00 | €0.3229 | €161,402,640 | 499,792,736 JOE |
14:00 | €0.3169 | €158,377,251 | 499,792,736 JOE |
13:00 | €0.3140 | €156,909,932 | 499,792,736 JOE |
12:00 | €0.3156 | €157,753,498 | 499,792,736 JOE |
11:00 | €0.3150 | €157,429,319 | 499,792,736 JOE |
10:00 | €0.3169 | €158,408,271 | 499,792,736 JOE |
09:00 | €0.3185 | €159,179,096 | 499,792,736 JOE |
08:00 | €0.3207 | €160,288,957 | 499,792,736 JOE |
07:00 | €0.3171 | €158,475,446 | 499,792,736 JOE |
06:00 | €0.3197 | €159,769,281 | 499,792,736 JOE |
05:00 | €0.3186 | €159,249,862 | 499,792,736 JOE |
04:00 | €0.3197 | €159,787,402 | 499,792,736 JOE |
03:00 | €0.3188 | €159,331,715 | 499,792,736 JOE |
02:00 | €0.3202 | €160,025,080 | 499,792,736 JOE |
01:00 | €0.3244 | €162,144,037 | 499,792,736 JOE |
00:00 | €0.3264 | €163,128,918 | 499,792,736 JOE |
23:00 | €0.3281 | €163,974,132 | 499,792,736 JOE |
22:00 | €0.3305 | €165,200,522 | 499,792,736 JOE |
21:00 | €0.3318 | €165,827,283 | 499,792,736 JOE |
20:00 | €0.3298 | €164,855,438 | 499,792,736 JOE |
What was the marketcap of JOE (JOE) yesterday in EUR (Euro)?
Yesterday the marketcap of JOE (JOE) was
€157,362,422 with a supply of 499,792,736. Yesterday's lowest marketcap value was
€156,909,932 and the maximum value was
€165,827,283What is the price of JOE (JOE) today in EUR?