What was the price of JOE (JOE) yesterday in OMR (Omani Rial)?
Yesterday the price of JOE (JOE) was
OMR 0.05429 and yesterday's average price was OMR 0.05345, with a minimum price of
OMR 0.05239 and a maximum of
OMR 0.05435 (3.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | OMR 0.05429 | OMR 27,135,389 | 499,792,736 JOE |
07:00 | OMR 0.05373 | OMR 26,851,469 | 499,792,736 JOE |
06:00 | OMR 0.05376 | OMR 26,870,762 | 499,792,736 JOE |
05:00 | OMR 0.05397 | OMR 26,974,111 | 499,792,736 JOE |
04:00 | OMR 0.05416 | OMR 27,067,027 | 499,792,736 JOE |
03:00 | OMR 0.05422 | OMR 27,098,212 | 499,792,736 JOE |
02:00 | OMR 0.05425 | OMR 27,111,687 | 499,792,736 JOE |
01:00 | OMR 0.05435 | OMR 27,163,416 | 499,792,736 JOE |
00:00 | OMR 0.05380 | OMR 26,888,386 | 499,792,736 JOE |
23:00 | OMR 0.05366 | OMR 26,818,121 | 499,792,736 JOE |
22:00 | OMR 0.05346 | OMR 26,719,446 | 499,792,736 JOE |
21:00 | OMR 0.05316 | OMR 26,567,463 | 499,792,736 JOE |
20:00 | OMR 0.05298 | OMR 26,480,999 | 499,792,736 JOE |
19:00 | OMR 0.05239 | OMR 26,185,461 | 499,792,736 JOE |
18:00 | OMR 0.05285 | OMR 26,411,909 | 499,792,736 JOE |
17:00 | OMR 0.05343 | OMR 26,704,171 | 499,792,736 JOE |
16:00 | OMR 0.05341 | OMR 26,692,211 | 499,792,736 JOE |
15:00 | OMR 0.05261 | OMR 26,293,346 | 499,792,736 JOE |
14:00 | OMR 0.05323 | OMR 26,603,105 | 499,792,736 JOE |
13:00 | OMR 0.05280 | OMR 26,386,930 | 499,792,736 JOE |
12:00 | OMR 0.05283 | OMR 26,403,346 | 499,792,736 JOE |
11:00 | OMR 0.05300 | OMR 26,488,626 | 499,792,736 JOE |
10:00 | OMR 0.05326 | OMR 26,619,521 | 499,792,736 JOE |
09:00 | OMR 0.05323 | OMR 26,605,232 | 499,792,736 JOE |
What was the marketcap of JOE (JOE) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of JOE (JOE) was
OMR 27,135,389 with a supply of 499,792,736. Yesterday's lowest marketcap value was
OMR 26,185,461 and the maximum value was
OMR 27,163,416What is the price of JOE (JOE) today in OMR?