What was the price of LATOKEN (LA) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of LATOKEN (LA) was
BHD 0.009176 and yesterday's average price was BHD 0.009618, with a minimum price of
BHD 0.008040 and a maximum of
BHD 0.009998 (19.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BHD 0.009176 | BHD 3,668,213 | 399,781,002 LA |
06:00 | BHD 0.009409 | BHD 3,761,389 | 399,781,002 LA |
05:00 | BHD 0.009298 | BHD 3,717,039 | 399,781,002 LA |
04:00 | BHD 0.009481 | BHD 3,790,163 | 399,781,002 LA |
03:00 | BHD 0.009626 | BHD 3,848,362 | 399,781,002 LA |
02:00 | BHD 0.008917 | BHD 3,564,947 | 399,781,002 LA |
01:00 | BHD 0.009857 | BHD 3,940,674 | 399,781,002 LA |
00:00 | BHD 0.009837 | BHD 3,932,732 | 399,781,002 LA |
23:00 | BHD 0.009905 | BHD 3,959,767 | 399,781,002 LA |
22:00 | BHD 0.009916 | BHD 3,964,049 | 399,781,002 LA |
21:00 | BHD 0.009917 | BHD 3,964,589 | 399,781,002 LA |
20:00 | BHD 0.009892 | BHD 3,954,518 | 399,781,002 LA |
19:00 | BHD 0.009892 | BHD 3,954,800 | 399,781,002 LA |
18:00 | BHD 0.009889 | BHD 3,953,331 | 399,781,002 LA |
17:00 | BHD 0.009833 | BHD 3,930,948 | 399,781,002 LA |
16:00 | BHD 0.009792 | BHD 3,914,817 | 399,781,002 LA |
15:00 | BHD 0.008976 | BHD 3,588,586 | 399,781,002 LA |
14:00 | BHD 0.009901 | BHD 3,958,056 | 399,781,002 LA |
13:00 | BHD 0.008040 | BHD 3,214,057 | 399,781,002 LA |
12:00 | BHD 0.009921 | BHD 3,966,175 | 399,781,002 LA |
11:00 | BHD 0.009907 | BHD 3,960,667 | 399,781,002 LA |
10:00 | BHD 0.009562 | BHD 3,822,568 | 399,781,002 LA |
09:00 | BHD 0.009888 | BHD 3,953,206 | 399,781,002 LA |
08:00 | BHD 0.009998 | BHD 3,996,823 | 399,781,002 LA |
What was the marketcap of LATOKEN (LA) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of LATOKEN (LA) was
BHD 3,668,213 with a supply of 399,781,002. Yesterday's lowest marketcap value was
BHD 3,214,057 and the maximum value was
BHD 3,996,823What is the price of LATOKEN (LA) today in BHD?